BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0000454
+1.34%
$27,240 $50,396
Jun 30, 4 PM $0.0000446
-0.89%
$26,760 $52,198
Jun 30, 3 PM $0.000045
-1.31%
$27,001 $53,237
Jun 30, 2 PM $0.0000447
-0.22%
$26,820 $53,464
Jun 30, 1 PM $0.0000451
+3.44%
$27,060 $52,558
Jun 30, 12 PM $0.0000446
+0.00%
$26,760 $50,828
Jun 30, 11 AM $0.0000435
-4.81%
$26,100 $52,632
Jun 30, 10 AM $0.0000457
+2.93%
$27,420 $53,467
Jun 30, 9 AM $0.0000443
-0.89%
$26,580 $50,543
Jun 30, 8 AM $0.0000429
-1.17%
$25,740 $49,845
Jun 30, 7 AM $0.0000432
+0.02%
$25,925 $49,974
Jun 30, 6 AM $0.0000457
+0.66%
$27,420 $49,766
Jun 30, 5 AM $0.0000454
+3.42%
$27,240 $52,699
Jun 30, 4 AM $0.0000442
+2.79%
$26,520 $51,498
Jun 30, 3 AM $0.0000434
-1.81%
$26,040 $50,411
Jun 30, 2 AM $0.000044
-0.46%
$26,400 $52,395
Jun 30, 1 AM $0.0000451
+4.88%
$27,061 $51,843
Jun 30, 12 AM $0.000044
-1.78%
$26,401 $50,652
Jun 29, 11 PM $0.0000447
-0.45%
$26,820 $53,820
Jun 29, 10 PM $0.0000443
-2.21%
$26,580 $54,500
Jun 29, 9 PM $0.000044
+0.00%
$26,400 $55,984
Jun 29, 8 PM $0.000045
+0.00%
$27,000 $54,641
Jun 29, 7 PM $0.0000468
+8.64%
$28,094 $51,699
Jun 29, 6 PM $0.0000457
+5.06%
$27,420 $51,527
Jun 29, 5 PM $0.0000429
-3.38%
$25,740 $51,716
Jun 29, 4 PM $0.0000456
+2.70%
$27,360 $51,805
Jun 29, 3 PM $0.000043
-5.91%
$25,800 $52,846
Jun 29, 2 PM $0.0000431
-5.48%
$25,860 $53,860
Jun 29, 1 PM $0.0000455
+5.32%
$27,300 $53,709
Jun 29, 12 PM $0.0000436
-4.18%
$26,160 $49,980
Jun 29, 11 AM $0.0000448
-1.54%
$26,880 $53,065
Jun 29, 10 AM $0.0000455
+1.79%
$27,300 $51,940
Jun 29, 9 AM $0.0000443
-0.67%
$26,580 $52,028
Jun 29, 4 AM $0.0000439
+0.23%
$26,340 $53,273
Jun 29, 3 AM $0.0000432
-4.21%
$25,920 $51,685
Jun 29, 2 AM $0.0000457
+4.34%
$27,420 $55,289
Jun 29, 1 AM $0.0000457
+0.00%
$27,420 $54,376
Jun 29, 12 AM $0.0000457
+4.10%
$27,420 $57,065
Jun 28, 11 PM $0.0000431
-1.60%
$25,860 $54,350
Jun 28, 10 PM $0.0000438
-1.13%
$26,280 $53,442
Jun 28, 9 PM $0.000043
-1.60%
$25,800 $53,690
Jun 28, 8 PM $0.0000457
+1.78%
$27,420 $52,599
Jun 28, 7 PM $0.0000443
+1.61%
$26,580 $54,324
Jun 28, 6 PM $0.000044
-0.23%
$26,400 $53,258
Jun 28, 5 PM $0.0000436
-0.23%
$26,160 $54,199
Jun 28, 4 PM $0.0000436
+1.40%
$26,160 $53,859
Jun 28, 3 PM $0.0000442
+0.68%
$26,520 $52,028
Jun 28, 2 PM $0.0000439
-0.68%
$26,340 $53,386
Jun 28, 1 PM $0.0000444
+0.45%
$26,640 $54,259
Jun 28, 12 PM $0.0000444
-1.11%
$26,640 $53,998