BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000453
-0.22%
$ 27,180 $ 49,842
Jun 27, 5 AM $ 0.0000454
+4.61%
$ 27,240 $ 52,056
Jun 27, 4 AM $ 0.0000434
-3.13%
$ 26,040 $ 49,945
Jun 27, 3 AM $ 0.0000436
-0.23%
$ 26,160 $ 52,401
Jun 27, 2 AM $ 0.0000437
-3.10%
$ 26,220 $ 50,284
Jun 27, 1 AM $ 0.0000453
+5.35%
$ 27,180 $ 52,071
Jun 27, 12 AM $ 0.0000431
-4.01%
$ 25,860 $ 49,281
Jun 26, 11 PM $ 0.0000454
+0.00%
$ 27,240 $ 51,556
Jun 26, 10 PM $ 0.0000454
+4.61%
$ 27,240 $ 51,177
Jun 26, 9 PM $ 0.0000449
+2.75%
$ 26,940 $ 52,103
Jun 26, 8 PM $ 0.0000456
+5.31%
$ 27,360 $ 52,925
Jun 26, 7 PM $ 0.0000433
-4.84%
$ 25,980 $ 50,477
Jun 26, 6 PM $ 0.0000455
-0.96%
$ 27,300 $ 53,387
Jun 26, 5 PM $ 0.0000451
-0.66%
$ 27,060 $ 51,168
Jun 26, 4 PM $ 0.000045
+0.22%
$ 27,000 $ 50,596
Jun 26, 3 PM $ 0.0000457
+1.33%
$ 27,420 $ 52,324
Jun 26, 2 PM $ 0.000043
-2.05%
$ 25,800 $ 51,129
Jun 26, 1 PM $ 0.0000447
-0.89%
$ 26,820 $ 49,286
Jun 26, 12 PM $ 0.0000438
-3.31%
$ 26,280 $ 49,749
Jun 26, 11 AM $ 0.0000448
+0.00%
$ 26,880 $ 49,793
Jun 26, 10 AM $ 0.0000436
-2.24%
$ 26,160 $ 48,057
Jun 26, 9 AM $ 0.0000435
-4.61%
$ 26,100 $ 47,954
Jun 26, 8 AM $ 0.0000434
-2.25%
$ 26,040 $ 48,749
Jun 26, 7 AM $ 0.0000431
-4.86%
$ 25,860 $ 48,120
Jun 26, 6 AM $ 0.0000453
+0.89%
$ 27,180 $ 50,802
Jun 26, 5 AM $ 0.0000434
+0.93%
$ 26,040 $ 49,733
Jun 26, 4 AM $ 0.0000436
-2.46%
$ 26,160 $ 51,403
Jun 26, 3 AM $ 0.0000436
-0.91%
$ 26,160 $ 51,932
Jun 26, 2 AM $ 0.0000437
-1.13%
$ 26,220 $ 51,169
Jun 26, 1 AM $ 0.0000446
+0.00%
$ 26,760 $ 51,110
Jun 26, 12 AM $ 0.0000443
+2.78%
$ 26,580 $ 51,548
Jun 25, 11 PM $ 0.0000451
+4.40%
$ 27,060 $ 49,184
Jun 25, 10 PM $ 0.0000429
-2.72%
$ 25,740 $ 51,688
Jun 25, 9 PM $ 0.0000435
-0.23%
$ 26,100 $ 50,815
Jun 25, 8 PM $ 0.0000433
+0.23%
$ 25,980 $ 49,454
Jun 25, 7 PM $ 0.0000429
-5.92%
$ 25,740 $ 49,277
Jun 25, 6 PM $ 0.0000457
+4.34%
$ 27,420 $ 52,538
Jun 25, 5 PM $ 0.000045
+0.22%
$ 27,000 $ 50,056
Jun 25, 4 PM $ 0.0000446
+0.90%
$ 26,760 $ 51,508
Jun 25, 3 PM $ 0.0000444
-0.45%
$ 26,640 $ 51,785
Jun 25, 2 PM $ 0.0000433
-3.35%
$ 25,980 $ 52,132
Jun 25, 1 PM $ 0.000043
-3.59%
$ 25,800 $ 52,373
Jun 25, 12 PM $ 0.0000431
-0.69%
$ 25,860 $ 50,472
Jun 25, 11 AM $ 0.0000429
-0.92%
$ 25,740 $ 49,290
Jun 25, 10 AM $ 0.0000429
-2.72%
$ 25,740 $ 51,052
Jun 25, 9 AM $ 0.0000448
+2.05%
$ 26,880 $ 49,703
Jun 25, 8 AM $ 0.0000432
-1.82%
$ 25,920 $ 48,947
Jun 25, 7 AM $ 0.000043
-1.83%
$ 25,800 $ 49,662
Jun 25, 6 AM $ 0.0000442
+2.31%
$ 26,520 $ 47,780
Jun 25, 5 AM $ 0.0000444
-2.20%
$ 26,640 $ 46,401