BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000668
+4.05%
$ 40,080 $ 54,667
May 17, 5 PM $ 0.0000645
-2.12%
$ 38,700 $ 52,957
May 17, 4 PM $ 0.0000659
-1.93%
$ 39,540 $ 54,236
May 17, 3 PM $ 0.0000647
-1.97%
$ 38,820 $ 55,149
May 17, 2 PM $ 0.0000665
+1.99%
$ 39,900 $ 54,349
May 17, 1 PM $ 0.0000666
+1.99%
$ 39,960 $ 54,537
May 17, 12 PM $ 0.000067
+3.55%
$ 40,200 $ 54,115
May 17, 11 AM $ 0.0000647
-0.31%
$ 38,820 $ 52,092
May 17, 10 AM $ 0.0000668
+0.60%
$ 40,080 $ 52,613
May 17, 9 AM $ 0.0000659
+1.38%
$ 39,540 $ 53,117
May 17, 8 AM $ 0.0000675
+3.37%
$ 40,500 $ 52,857
May 17, 7 AM $ 0.0000653
+0.00%
$ 39,180 $ 51,985
May 17, 6 AM $ 0.0000647
-3.86%
$ 38,820 $ 52,385
May 17, 5 AM $ 0.0000662
+3.12%
$ 39,720 $ 53,574
May 17, 4 AM $ 0.0000674
+0.60%
$ 40,440 $ 50,580
May 17, 3 AM $ 0.0000653
-0.46%
$ 39,180 $ 53,782
May 17, 2 AM $ 0.0000649
+0.16%
$ 38,940 $ 53,194
May 17, 1 AM $ 0.000066
-0.90%
$ 39,598 $ 53,762
May 17, 12 AM $ 0.0000671
+2.75%
$ 40,257 $ 55,673
May 16, 11 PM $ 0.0000653
+0.00%
$ 39,180 $ 55,106
May 16, 10 PM $ 0.0000653
-1.80%
$ 39,180 $ 54,542
May 16, 9 PM $ 0.0000674
+2.90%
$ 40,440 $ 53,590
May 16, 8 PM $ 0.0000661
+1.69%
$ 39,660 $ 53,573
May 16, 7 PM $ 0.0000651
-0.31%
$ 39,060 $ 53,773
May 16, 6 PM $ 0.0000655
-1.50%
$ 39,300 $ 54,035
May 16, 5 PM $ 0.0000665
+0.30%
$ 39,900 $ 55,653
May 16, 4 PM $ 0.0000658
+1.08%
$ 39,480 $ 54,136
May 16, 3 PM $ 0.000067
+4.20%
$ 40,199 $ 54,127
May 16, 2 PM $ 0.0000668
+1.99%
$ 40,080 $ 52,678
May 16, 1 PM $ 0.0000649
-1.37%
$ 38,939 $ 54,570
May 16, 12 PM $ 0.0000666
-1.19%
$ 39,960 $ 55,137
May 16, 11 AM $ 0.0000675
+3.37%
$ 40,500 $ 56,836
May 16, 10 AM $ 0.0000647
+0.31%
$ 38,820 $ 56,428
May 16, 9 AM $ 0.0000671
+0.90%
$ 40,260 $ 55,457
May 16, 8 AM $ 0.0000674
+1.05%
$ 40,440 $ 56,769
May 16, 7 AM $ 0.0000664
+0.45%
$ 39,840 $ 54,797
May 16, 6 AM $ 0.0000656
+0.15%
$ 39,360 $ 56,650
May 16, 5 AM $ 0.000067
+1.21%
$ 40,200 $ 55,855
May 16, 4 AM $ 0.0000649
+0.78%
$ 38,940 $ 55,744
May 16, 3 AM $ 0.0000663
+0.60%
$ 39,779 $ 53,720
May 16, 2 AM $ 0.0000662
+0.61%
$ 39,720 $ 54,026
May 16, 1 AM $ 0.0000663
-0.15%
$ 39,780 $ 53,422
May 16, 12 AM $ 0.0000677
+0.00%
$ 40,620 $ 53,587
May 15, 11 PM $ 0.0000678
+0.15%
$ 40,680 $ 53,363
May 15, 10 PM $ 0.0000672
-2.18%
$ 40,320 $ 53,381
May 15, 9 PM $ 0.0000693
+0.14%
$ 41,580 $ 54,345
May 15, 8 PM $ 0.0000671
+0.45%
$ 40,260 $ 54,680
May 15, 7 PM $ 0.0000668
-1.62%
$ 40,080 $ 52,644
May 15, 6 PM $ 0.0000689
+1.77%
$ 41,340 $ 53,742
May 15, 5 PM $ 0.0000692
+1.62%
$ 41,520 $ 53,413