BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000475
-0.84%
$ 28,500 $ 53,528
Mar 30, 7 AM $ 0.0000492
+3.58%
$ 29,520 $ 51,173
Mar 30, 6 AM $ 0.0000498
+2.47%
$ 29,880 $ 50,995
Mar 30, 5 AM $ 0.00005
+0.60%
$ 30,000 $ 52,233
Mar 30, 4 AM $ 0.0000476
-2.26%
$ 28,560 $ 53,080
Mar 30, 3 AM $ 0.0000486
+0.21%
$ 29,160 $ 52,411
Mar 30, 2 AM $ 0.0000493
+4.01%
$ 29,580 $ 52,570
Mar 30, 1 AM $ 0.0000502
+3.08%
$ 30,120 $ 51,792
Mar 30, 12 AM $ 0.0000488
+1.24%
$ 29,280 $ 52,622
Mar 29, 11 PM $ 0.0000495
+2.48%
$ 29,700 $ 52,190
Mar 29, 10 PM $ 0.0000478
+36.57%
$ 28,680 $ 51,382
Mar 29, 9 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 8 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 7 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 6 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 5 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 4 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 3 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 2 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 1 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 12 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 11 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 10 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 9 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 8 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 7 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 6 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 5 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 4 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 3 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 2 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 1 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 12 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 11 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 10 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 9 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 8 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 7 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 6 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 5 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 4 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 3 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 2 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 1 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 12 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 11 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 10 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 9 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 8 AM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 28, 7 AM $ 0.000035
+0.00%
$ 21,000 $ 11