Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.000345
-5.29%
$207,680 $71,331
Nov 13, 2025 $0.000362
-1.85%
$218,421 $82,866
Nov 12, 2025 $0.000361
-4.13%
$223,221 $53,129
Nov 11, 2025 $0.000376
-18.43%
$225,812 $89,064
Nov 10, 2025 $0.000461
-9.63%
$276,818 $80,570
Nov 9, 2025 $0.000561
-0.27%
$336,540 $53,575
Nov 8, 2025 $0.000558
-13.04%
$334,560 $56,360
Nov 7, 2025 $0.00045
-1.75%
$270,300 $52,941
Nov 6, 2025 $0.000459
+13.05%
$275,108 $85,980
Nov 5, 2025 $0.000402
-5.46%
$240,960 $56,207
Nov 4, 2025 $0.000425
+3.39%
$255,100 $82,467
Nov 3, 2025 $0.000411
-30.22%
$246,730 $80,182
Nov 2, 2025 $0.000589
-26.00%
$345,600 $29,434
Nov 1, 2025 $0.000795
-5.71%
$476,880 $30,291
Oct 31, 2025 $0.000822
+16.53%
$505,740 $28,391
Oct 30, 2025 $0.000826
-11.01%
$490,980 $28,523
Oct 29, 2025 $0.00091
-7.90%
$545,940 $28,679
Oct 28, 2025 $0.00101
+0.85%
$593,220 $32,192
Oct 27, 2025 $0.00102
-28.47%
$614,100 $34,277
Oct 26, 2025 $0.00143
+5.45%
$860,880 $30,229
Oct 25, 2025 $0.00136
+0.50%
$816,480 $23,764
Oct 24, 2025 $0.00135
+2.08%
$812,340 $29,666
Oct 23, 2025 $0.00132
+1.19%
$796,260 $23,885
Oct 22, 2025 $0.00129
-3.38%
$785,400 $29,394
Oct 21, 2025 $0.00135
+19.21%
$800,940 $35,459
Oct 20, 2025 $0.0011
+8.38%
$674,280 $31,440
Oct 19, 2025 $0.000973
-6.18%
$606,720 $27,394
Oct 18, 2025 $0.00106
-7.16%
$626,940 $31,511
Oct 17, 2025 $0.00124
-14.49%
$689,040 $16,829
Oct 16, 2025 $0.00145
-4.81%
$871,920 $15,247
Oct 15, 2025 $0.00154
+53.65%
$915,060 $19,712
Oct 14, 2025 $0.0011
+22.49%
$723,900 $25,359
Oct 13, 2025 $0.000898
-16.92%
$538,800 $27,712
Oct 12, 2025 $0.00108
-13.27%
$645,240 $26,626
Oct 11, 2025 $0.00118
+37.64%
$710,160 $26,955
Oct 10, 2025 $0.00086
-40.58%
$515,940 $17,122
Oct 9, 2025 $0.00108
+4.43%
$647,700 $36,489
Oct 8, 2025 $0.00106
+59.43%
$636,224 $288,371
Oct 7, 2025 $0.000665
-1.35%
$399,295 $148,467
Oct 6, 2025 $0.00052
-1.97%
$312,040 $9,761
Oct 5, 2025 $0.00053
-18.25%
$318,114 $44,141
Oct 4, 2025 $0.000649
-0.76%
$389,135 $35,408
Oct 3, 2025 $0.000665
-10.66%
$392,312 $45,662
Oct 2, 2025 $0.000747
-0.61%
$448,181 $45,593
Oct 1, 2025 $0.000751
+19.28%
$450,794 $32,664
Sep 30, 2025 $0.000645
-3.11%
$377,635 $44,945
Sep 29, 2025 $0.000667
-3.42%
$400,043 $42,088
Sep 28, 2025 $0.000742
+79.30%
$444,124 $55,114
Sep 27, 2025 $0.000424
+7.83%
$248,317 $34,106
Sep 26, 2025 $0.000393
-0.50%
$235,988 $38,378