BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00135
+19.21%
$800,940 $35,459
Oct 20, 2025 $0.0011
+8.38%
$674,280 $31,440
Oct 19, 2025 $0.000973
-6.18%
$606,720 $27,394
Oct 18, 2025 $0.00106
-7.16%
$626,940 $31,511
Oct 17, 2025 $0.00124
-14.49%
$689,040 $16,829
Oct 16, 2025 $0.00145
-4.81%
$871,920 $15,247
Oct 15, 2025 $0.00154
+53.65%
$915,060 $19,712
Oct 14, 2025 $0.0011
+22.49%
$723,900 $25,359
Oct 13, 2025 $0.000898
-16.92%
$538,800 $27,712
Oct 12, 2025 $0.00108
-13.27%
$645,240 $26,626
Oct 11, 2025 $0.00118
+37.64%
$710,160 $26,955
Oct 10, 2025 $0.00086
-40.58%
$515,940 $17,122
Oct 9, 2025 $0.00108
+4.43%
$647,700 $36,489
Oct 8, 2025 $0.00106
+59.43%
$636,224 $288,371
Oct 7, 2025 $0.000665
-1.35%
$399,295 $148,467
Oct 6, 2025 $0.00052
-1.97%
$312,040 $9,761
Oct 5, 2025 $0.00053
-18.25%
$318,114 $44,141
Oct 4, 2025 $0.000649
-0.76%
$389,135 $35,408
Oct 3, 2025 $0.000665
-10.66%
$392,312 $45,662
Oct 2, 2025 $0.000747
-0.61%
$448,181 $45,593
Oct 1, 2025 $0.000751
+19.28%
$450,794 $32,664
Sep 30, 2025 $0.000645
-3.11%
$377,635 $44,945
Sep 29, 2025 $0.000667
-3.42%
$400,043 $42,088
Sep 28, 2025 $0.000742
+79.30%
$444,124 $55,114
Sep 27, 2025 $0.000424
+7.83%
$248,317 $34,106
Sep 26, 2025 $0.000393
-0.50%
$235,988 $38,378
Sep 25, 2025 $0.000396
-15.17%
$235,808 $34,274
Sep 24, 2025 $0.000466
+10.70%
$279,619 $45,122
Sep 23, 2025 $0.000423
-0.57%
$252,604 $47,202
Sep 22, 2025 $0.000424
-14.02%
$255,085 $39,091
Sep 21, 2025 $0.000495
-3.65%
$295,953 $39,504
Sep 20, 2025 $0.000507
-19.58%
$308,495 $61,795
Sep 19, 2025 $0.000649
-11.15%
$378,405 $50,153
Sep 18, 2025 $0.000644
+31.30%
$438,268 $51,016
Sep 17, 2025 $0.000489
+6.00%
$293,772 $51,574
Sep 16, 2025 $0.000471
+0.82%
$276,952 $42,038
Sep 15, 2025 $0.000537
-15.97%
$321,917 $36,192
Sep 14, 2025 $0.00063
+11.13%
$377,878 $37,916
Sep 13, 2025 $0.000566
+8.17%
$339,885 $49,816
Sep 12, 2025 $0.000517
-7.14%
$309,894 $33,882
Sep 11, 2025 $0.000556
-0.88%
$333,595 $38,542
Sep 10, 2025 $0.000575
-17.88%
$366,878 $15,777
Sep 9, 2025 $0.0007
-13.86%
$422,956 $6,549
Sep 8, 2025 $0.000812
+1.63%
$486,700 $26,029
Sep 7, 2025 $0.000802
-6.77%
$481,169 $8,960
Sep 6, 2025 $0.000861
+7.50%
$516,816 $12,795
Sep 5, 2025 $0.0008
-20.91%
$459,223 $46,575
Sep 4, 2025 $0.000997
+9.63%
$638,010 $42,745
Sep 3, 2025 $0.000891
-7.98%
$531,496 $28,544
Sep 2, 2025 $0.000942
-25.64%
$581,203 $56,857