BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000446
-1.55%
$ 26,760 $ 47,986
Jun 25, 3 AM $ 0.0000453
+4.14%
$ 27,180 $ 48,045
Jun 25, 2 AM $ 0.0000444
+0.91%
$ 26,640 $ 46,391
Jun 25, 1 AM $ 0.0000448
+0.22%
$ 26,880 $ 46,788
Jun 25, 12 AM $ 0.0000444
+0.23%
$ 26,640 $ 48,192
Jun 24, 11 PM $ 0.0000445
-1.77%
$ 26,700 $ 47,503
Jun 24, 5 PM $ 0.0000491
+1.03%
$ 29,460 $ 50,977
Jun 24, 4 PM $ 0.0000505
+2.23%
$ 30,300 $ 52,369
Jun 24, 3 PM $ 0.0000483
-0.62%
$ 28,980 $ 51,082
Jun 24, 2 PM $ 0.0000491
+0.61%
$ 29,460 $ 49,860
Jun 24, 1 PM $ 0.0000493
-0.40%
$ 29,580 $ 50,431
Jun 24, 12 PM $ 0.0000505
+4.34%
$ 30,300 $ 51,653
Jun 24, 11 AM $ 0.0000483
-0.41%
$ 28,980 $ 50,596
Jun 24, 10 AM $ 0.0000481
-0.41%
$ 28,860 $ 50,706
Jun 24, 9 AM $ 0.0000498
+3.32%
$ 29,880 $ 50,976
Jun 24, 8 AM $ 0.0000487
-3.94%
$ 29,220 $ 50,702
Jun 24, 7 AM $ 0.000049
-1.59%
$ 29,400 $ 53,983
Jun 24, 6 AM $ 0.0000505
+0.58%
$ 30,295 $ 53,305
Jun 24, 5 AM $ 0.0000499
+1.22%
$ 29,940 $ 53,930
Jun 24, 4 AM $ 0.0000495
-2.37%
$ 29,820 $ 52,837
Jun 24, 3 AM $ 0.0000503
+0.00%
$ 30,180 $ 52,984
Jun 24, 2 AM $ 0.0000507
+5.41%
$ 30,420 $ 50,158
Jun 24, 1 AM $ 0.0000504
+0.80%
$ 30,240 $ 48,949
Jun 24, 12 AM $ 0.0000485
-2.81%
$ 29,100 $ 50,382
Jun 23, 11 PM $ 0.0000505
+3.48%
$ 30,300 $ 50,826
Jun 23, 10 PM $ 0.0000488
-3.75%
$ 29,280 $ 49,438
Jun 23, 9 PM $ 0.0000489
-2.40%
$ 29,340 $ 49,927
Jun 23, 8 PM $ 0.0000501
+0.40%
$ 30,060 $ 49,836
Jun 23, 7 PM $ 0.0000502
-0.79%
$ 30,120 $ 50,376
Jun 23, 6 PM $ 0.0000504
+1.20%
$ 30,240 $ 50,217
Jun 23, 5 PM $ 0.0000498
+0.81%
$ 29,880 $ 49,949
Jun 23, 4 PM $ 0.0000506
+0.22%
$ 30,360 $ 48,813
Jun 23, 3 PM $ 0.0000502
-0.62%
$ 30,113 $ 48,910
Jun 23, 2 PM $ 0.0000499
+4.18%
$ 29,940 $ 49,189
Jun 23, 1 PM $ 0.0000484
+0.20%
$ 29,039 $ 46,439
Jun 23, 12 PM $ 0.0000491
-2.58%
$ 29,460 $ 46,777
Jun 23, 11 AM $ 0.0000494
+3.13%
$ 29,640 $ 48,489
Jun 23, 10 AM $ 0.0000482
-0.41%
$ 28,920 $ 46,806
Jun 23, 9 AM $ 0.0000491
+0.61%
$ 29,460 $ 47,779
Jun 23, 8 AM $ 0.0000488
-1.81%
$ 29,280 $ 48,215
Jun 23, 7 AM $ 0.0000507
+2.84%
$ 30,420 $ 50,133
Jun 23, 6 AM $ 0.0000494
-0.40%
$ 29,640 $ 50,449
Jun 23, 5 AM $ 0.00005
+0.60%
$ 30,000 $ 51,236
Jun 23, 4 AM $ 0.0000486
-0.82%
$ 29,160 $ 50,937
Jun 23, 3 AM $ 0.0000489
-1.41%
$ 29,340 $ 52,180
Jun 23, 2 AM $ 0.0000503
+5.01%
$ 30,180 $ 53,580
Jun 23, 1 AM $ 0.0000497
-0.20%
$ 29,820 $ 51,951
Jun 23, 12 AM $ 0.0000499
+1.42%
$ 29,940 $ 54,507
Jun 22, 11 PM $ 0.0000504
+3.28%
$ 30,240 $ 53,656
Jun 22, 10 PM $ 0.000049
+0.82%
$ 29,400 $ 53,321