Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0000442
+2.79%
$26,520 $51,498
Jun 30, 3 AM $0.0000434
-1.81%
$26,040 $50,411
Jun 30, 2 AM $0.000044
-0.46%
$26,400 $52,395
Jun 30, 1 AM $0.0000451
+4.88%
$27,061 $51,843
Jun 30, 12 AM $0.000044
-1.78%
$26,401 $50,652
Jun 29, 11 PM $0.0000447
-0.45%
$26,820 $53,820
Jun 29, 10 PM $0.0000443
-2.21%
$26,580 $54,500
Jun 29, 9 PM $0.000044
+0.00%
$26,400 $55,984
Jun 29, 8 PM $0.000045
+0.00%
$27,000 $54,641
Jun 29, 7 PM $0.0000468
+8.64%
$28,094 $51,699
Jun 29, 6 PM $0.0000457
+5.06%
$27,420 $51,527
Jun 29, 5 PM $0.0000429
-3.38%
$25,740 $51,716
Jun 29, 4 PM $0.0000456
+2.70%
$27,360 $51,805
Jun 29, 3 PM $0.000043
-5.91%
$25,800 $52,846
Jun 29, 2 PM $0.0000431
-5.48%
$25,860 $53,860
Jun 29, 1 PM $0.0000455
+5.32%
$27,300 $53,709
Jun 29, 12 PM $0.0000436
-4.18%
$26,160 $49,980
Jun 29, 11 AM $0.0000448
-1.54%
$26,880 $53,065
Jun 29, 10 AM $0.0000455
+1.79%
$27,300 $51,940
Jun 29, 9 AM $0.0000443
-0.67%
$26,580 $52,028
Jun 29, 4 AM $0.0000439
+0.23%
$26,340 $53,273
Jun 29, 3 AM $0.0000432
-4.21%
$25,920 $51,685
Jun 29, 2 AM $0.0000457
+4.34%
$27,420 $55,289
Jun 29, 1 AM $0.0000457
+0.00%
$27,420 $54,376
Jun 29, 12 AM $0.0000457
+4.10%
$27,420 $57,065
Jun 28, 11 PM $0.0000431
-1.60%
$25,860 $54,350
Jun 28, 10 PM $0.0000438
-1.13%
$26,280 $53,442
Jun 28, 9 PM $0.000043
-1.60%
$25,800 $53,690
Jun 28, 8 PM $0.0000457
+1.78%
$27,420 $52,599
Jun 28, 7 PM $0.0000443
+1.61%
$26,580 $54,324
Jun 28, 6 PM $0.000044
-0.23%
$26,400 $53,258
Jun 28, 5 PM $0.0000436
-0.23%
$26,160 $54,199
Jun 28, 4 PM $0.0000436
+1.40%
$26,160 $53,859
Jun 28, 3 PM $0.0000442
+0.68%
$26,520 $52,028
Jun 28, 2 PM $0.0000439
-0.68%
$26,340 $53,386
Jun 28, 1 PM $0.0000444
+0.45%
$26,640 $54,259
Jun 28, 12 PM $0.0000444
-1.11%
$26,640 $53,998
Jun 28, 11 AM $0.0000441
+2.32%
$26,460 $55,292
Jun 28, 10 AM $0.0000438
-2.01%
$26,280 $53,890
Jun 28, 9 AM $0.0000437
-2.46%
$26,220 $55,743
Jun 28, 8 AM $0.0000448
+3.70%
$26,880 $54,552
Jun 28, 7 AM $0.000044
-0.23%
$26,400 $53,365
Jun 28, 6 AM $0.0000441
-0.45%
$26,460 $53,282
Jun 28, 5 AM $0.0000442
+0.23%
$26,520 $53,549
Jun 28, 4 AM $0.0000452
+3.67%
$27,120 $52,451
Jun 28, 3 AM $0.0000436
-4.60%
$26,160 $51,790
Jun 28, 2 AM $0.0000437
+0.23%
$26,220 $54,111
Jun 28, 1 AM $0.0000446
+3.00%
$26,760 $50,829
Jun 28, 12 AM $0.0000443
+1.61%
$26,580 $49,477
Jun 27, 11 PM $0.0000444
+3.50%
$26,640 $49,694