BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000441
+2.32%
$26,460 $55,292
Jun 28, 10 AM $0.0000438
-2.01%
$26,280 $53,890
Jun 28, 9 AM $0.0000437
-2.46%
$26,220 $55,743
Jun 28, 8 AM $0.0000448
+3.70%
$26,880 $54,552
Jun 28, 7 AM $0.000044
-0.23%
$26,400 $53,365
Jun 28, 6 AM $0.0000441
-0.45%
$26,460 $53,282
Jun 28, 5 AM $0.0000442
+0.23%
$26,520 $53,549
Jun 28, 4 AM $0.0000452
+3.67%
$27,120 $52,451
Jun 28, 3 AM $0.0000436
-4.60%
$26,160 $51,790
Jun 28, 2 AM $0.0000437
+0.23%
$26,220 $54,111
Jun 28, 1 AM $0.0000446
+3.00%
$26,760 $50,829
Jun 28, 12 AM $0.0000443
+1.61%
$26,580 $49,477
Jun 27, 11 PM $0.0000444
+3.50%
$26,640 $49,694
Jun 27, 10 PM $0.0000452
+3.67%
$27,120 $49,574
Jun 27, 9 PM $0.0000455
+2.71%
$27,300 $53,001
Jun 27, 8 PM $0.0000433
-3.99%
$25,980 $51,623
Jun 27, 7 PM $0.0000433
-2.04%
$25,980 $50,377
Jun 27, 6 PM $0.0000441
-0.68%
$26,460 $51,241
Jun 27, 5 PM $0.0000448
+0.00%
$26,880 $52,623
Jun 27, 4 PM $0.000043
-4.87%
$25,800 $51,293
Jun 27, 3 PM $0.000045
+4.90%
$27,000 $51,215
Jun 27, 2 PM $0.0000433
-3.13%
$25,980 $49,423
Jun 27, 1 PM $0.000045
-0.44%
$27,000 $51,641
Jun 27, 12 PM $0.0000452
+5.36%
$27,120 $53,114
Jun 27, 11 AM $0.0000448
-1.97%
$26,880 $50,347
Jun 27, 10 AM $0.0000454
+4.37%
$27,240 $53,048
Jun 27, 9 AM $0.0000443
-0.45%
$26,580 $51,133
Jun 27, 8 AM $0.0000445
+3.73%
$26,700 $52,509
Jun 27, 7 AM $0.0000432
-3.57%
$25,920 $50,491
Jun 27, 6 AM $0.0000453
-0.22%
$27,180 $49,842
Jun 27, 5 AM $0.0000454
+4.61%
$27,240 $52,056
Jun 27, 4 AM $0.0000434
-3.13%
$26,040 $49,945
Jun 27, 3 AM $0.0000436
-0.23%
$26,160 $52,401
Jun 27, 2 AM $0.0000437
-3.10%
$26,220 $50,284
Jun 27, 1 AM $0.0000453
+5.35%
$27,180 $52,071
Jun 27, 12 AM $0.0000431
-4.01%
$25,860 $49,281
Jun 26, 11 PM $0.0000454
+0.00%
$27,240 $51,556
Jun 26, 10 PM $0.0000454
+4.61%
$27,240 $51,177
Jun 26, 9 PM $0.0000449
+2.75%
$26,940 $52,103
Jun 26, 8 PM $0.0000456
+5.31%
$27,360 $52,925
Jun 26, 7 PM $0.0000433
-4.84%
$25,980 $50,477
Jun 26, 6 PM $0.0000455
-0.96%
$27,300 $53,387
Jun 26, 5 PM $0.0000451
-0.66%
$27,060 $51,168
Jun 26, 4 PM $0.000045
+0.22%
$27,000 $50,596
Jun 26, 3 PM $0.0000457
+1.33%
$27,420 $52,324
Jun 26, 2 PM $0.000043
-2.05%
$25,800 $51,129
Jun 26, 1 PM $0.0000447
-0.89%
$26,820 $49,286
Jun 26, 12 PM $0.0000438
-3.31%
$26,280 $49,749
Jun 26, 11 AM $0.0000448
+0.00%
$26,880 $49,793
Jun 26, 10 AM $0.0000436
-2.24%
$26,160 $48,057