BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000692
+1.62%
$ 41,520 $ 53,413
May 15, 4 PM $ 0.0000663
-4.19%
$ 39,780 $ 55,775
May 15, 3 PM $ 0.0000671
-0.45%
$ 40,260 $ 56,607
May 15, 2 PM $ 0.000068
-1.31%
$ 40,800 $ 54,358
May 15, 1 PM $ 0.0000674
+1.97%
$ 40,440 $ 56,020
May 15, 12 PM $ 0.000067
-0.89%
$ 40,200 $ 53,297
May 15, 11 AM $ 0.0000677
-0.44%
$ 40,620 $ 53,739
May 15, 10 AM $ 0.0000663
-3.91%
$ 39,780 $ 54,225
May 15, 9 AM $ 0.000066
-1.20%
$ 39,600 $ 54,019
May 15, 8 AM $ 0.0000661
-0.75%
$ 39,660 $ 53,173
May 15, 7 AM $ 0.0000664
-2.50%
$ 39,840 $ 52,939
May 15, 6 AM $ 0.0000689
+2.99%
$ 41,340 $ 54,816
May 15, 5 AM $ 0.0000685
+3.79%
$ 41,100 $ 53,983
May 15, 4 AM $ 0.0000683
-1.01%
$ 40,980 $ 53,701
May 15, 3 AM $ 0.0000691
+1.02%
$ 41,460 $ 56,927
May 15, 2 AM $ 0.0000688
+2.23%
$ 41,280 $ 56,403
May 15, 1 AM $ 0.0000691
+1.62%
$ 41,460 $ 56,293
May 15, 12 AM $ 0.0000693
+1.02%
$ 41,580 $ 57,484
May 14, 11 PM $ 0.0000685
+0.59%
$ 41,100 $ 57,565
May 14, 10 PM $ 0.0000665
-0.60%
$ 39,900 $ 56,635
May 14, 9 PM $ 0.0000665
-3.48%
$ 39,900 $ 55,523
May 14, 8 PM $ 0.0000674
-1.46%
$ 40,440 $ 57,424
May 14, 7 PM $ 0.0000673
+0.60%
$ 40,380 $ 57,105
May 14, 6 PM $ 0.0000676
-1.02%
$ 40,560 $ 55,465
May 14, 5 PM $ 0.0000681
+2.25%
$ 40,860 $ 57,214
May 14, 4 PM $ 0.0000669
-0.74%
$ 40,140 $ 55,593
May 14, 3 PM $ 0.0000673
+1.20%
$ 40,380 $ 56,549
May 14, 2 PM $ 0.0000671
-3.03%
$ 40,260 $ 55,690
May 14, 1 PM $ 0.0000687
+3.46%
$ 41,220 $ 56,946
May 14, 12 PM $ 0.0000677
-2.03%
$ 40,620 $ 55,427
May 14, 11 AM $ 0.0000678
-1.88%
$ 40,680 $ 57,838
May 14, 10 AM $ 0.0000683
+0.15%
$ 40,980 $ 58,955
May 14, 9 AM $ 0.0000671
-3.03%
$ 40,260 $ 58,521
May 14, 8 AM $ 0.0000661
-1.34%
$ 39,660 $ 58,060
May 14, 7 AM $ 0.0000692
+0.58%
$ 41,520 $ 56,791
May 14, 6 AM $ 0.0000691
+0.88%
$ 41,460 $ 58,098
May 14, 5 AM $ 0.0000673
+1.36%
$ 40,380 $ 57,940
May 14, 4 AM $ 0.0000678
+2.57%
$ 40,680 $ 55,462
May 14, 3 AM $ 0.000066
-4.49%
$ 39,600 $ 54,706
May 14, 2 AM $ 0.0000662
+0.30%
$ 39,720 $ 57,473
May 14, 1 AM $ 0.0000669
-2.62%
$ 40,140 $ 55,750
May 14, 12 AM $ 0.0000692
+0.87%
$ 41,520 $ 58,282
May 13, 11 PM $ 0.000066
-3.65%
$ 39,600 $ 56,891
May 13, 10 PM $ 0.0000685
+3.95%
$ 41,100 $ 61,416
May 13, 9 PM $ 0.000067
+0.75%
$ 40,200 $ 58,491
May 13, 8 PM $ 0.0000676
-0.44%
$ 40,558 $ 58,445
May 13, 7 PM $ 0.0000662
-0.15%
$ 39,719 $ 59,666
May 13, 6 PM $ 0.0000693
+0.43%
$ 41,580 $ 58,579
May 13, 5 PM $ 0.0000682
+0.15%
$ 40,920 $ 60,548
May 13, 4 PM $ 0.0000664
-1.19%
$ 39,840 $ 58,036