Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.000396
-15.17%
$235,808 $34,274
Sep 24, 2025 $0.000466
+10.70%
$279,619 $45,122
Sep 23, 2025 $0.000423
-0.57%
$252,604 $47,202
Sep 22, 2025 $0.000424
-14.02%
$255,085 $39,091
Sep 21, 2025 $0.000495
-3.65%
$295,953 $39,504
Sep 20, 2025 $0.000507
-19.58%
$308,495 $61,795
Sep 19, 2025 $0.000649
-11.15%
$378,405 $50,153
Sep 18, 2025 $0.000644
+31.30%
$438,268 $51,016
Sep 17, 2025 $0.000489
+6.00%
$293,772 $51,574
Sep 16, 2025 $0.000471
+0.82%
$276,952 $42,038
Sep 15, 2025 $0.000537
-15.97%
$321,917 $36,192
Sep 14, 2025 $0.00063
+11.13%
$377,878 $37,916
Sep 13, 2025 $0.000566
+8.17%
$339,885 $49,816
Sep 12, 2025 $0.000517
-7.14%
$309,894 $33,882
Sep 11, 2025 $0.000556
-0.88%
$333,595 $38,542
Sep 10, 2025 $0.000575
-17.88%
$366,878 $15,777
Sep 9, 2025 $0.0007
-13.86%
$422,956 $6,549
Sep 8, 2025 $0.000812
+1.63%
$486,700 $26,029
Sep 7, 2025 $0.000802
-6.77%
$481,169 $8,960
Sep 6, 2025 $0.000861
+7.50%
$516,816 $12,795
Sep 5, 2025 $0.0008
-20.91%
$459,223 $46,575
Sep 4, 2025 $0.000997
+9.63%
$638,010 $42,745
Sep 3, 2025 $0.000891
-7.98%
$531,496 $28,544
Sep 2, 2025 $0.000942
-25.64%
$581,203 $56,857
Sep 1, 2025 $0.00125
+5.10%
$732,439 $114,359
Aug 31, 2025 $0.000859
-13.22%
$515,621 $62,696
Aug 30, 2025 $0.00113
+15.29%
$676,454 $65,676
Aug 29, 2025 $0.00107
-4.85%
$644,161 $69,615
Aug 28, 2025 $0.00111
-16.39%
$658,979 $112,788
Aug 27, 2025 $0.00127
+11.17%
$729,276 $178,022
Aug 26, 2025 $0.00123
+30.74%
$695,384 $301,046
Download