Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0000452
+3.67%
$27,120 $49,574
Jun 27, 9 PM $0.0000455
+2.71%
$27,300 $53,001
Jun 27, 8 PM $0.0000433
-3.99%
$25,980 $51,623
Jun 27, 7 PM $0.0000433
-2.04%
$25,980 $50,377
Jun 27, 6 PM $0.0000441
-0.68%
$26,460 $51,241
Jun 27, 5 PM $0.0000448
+0.00%
$26,880 $52,623
Jun 27, 4 PM $0.000043
-4.87%
$25,800 $51,293
Jun 27, 3 PM $0.000045
+4.90%
$27,000 $51,215
Jun 27, 2 PM $0.0000433
-3.13%
$25,980 $49,423
Jun 27, 1 PM $0.000045
-0.44%
$27,000 $51,641
Jun 27, 12 PM $0.0000452
+5.36%
$27,120 $53,114
Jun 27, 11 AM $0.0000448
-1.97%
$26,880 $50,347
Jun 27, 10 AM $0.0000454
+4.37%
$27,240 $53,048
Jun 27, 9 AM $0.0000443
-0.45%
$26,580 $51,133
Jun 27, 8 AM $0.0000445
+3.73%
$26,700 $52,509
Jun 27, 7 AM $0.0000432
-3.57%
$25,920 $50,491
Jun 27, 6 AM $0.0000453
-0.22%
$27,180 $49,842
Jun 27, 5 AM $0.0000454
+4.61%
$27,240 $52,056
Jun 27, 4 AM $0.0000434
-3.13%
$26,040 $49,945
Jun 27, 3 AM $0.0000436
-0.23%
$26,160 $52,401
Jun 27, 2 AM $0.0000437
-3.10%
$26,220 $50,284
Jun 27, 1 AM $0.0000453
+5.35%
$27,180 $52,071
Jun 27, 12 AM $0.0000431
-4.01%
$25,860 $49,281
Jun 26, 11 PM $0.0000454
+0.00%
$27,240 $51,556
Jun 26, 10 PM $0.0000454
+4.61%
$27,240 $51,177
Jun 26, 9 PM $0.0000449
+2.75%
$26,940 $52,103
Jun 26, 8 PM $0.0000456
+5.31%
$27,360 $52,925
Jun 26, 7 PM $0.0000433
-4.84%
$25,980 $50,477
Jun 26, 6 PM $0.0000455
-0.96%
$27,300 $53,387
Jun 26, 5 PM $0.0000451
-0.66%
$27,060 $51,168
Jun 26, 4 PM $0.000045
+0.22%
$27,000 $50,596
Jun 26, 3 PM $0.0000457
+1.33%
$27,420 $52,324
Jun 26, 2 PM $0.000043
-2.05%
$25,800 $51,129
Jun 26, 1 PM $0.0000447
-0.89%
$26,820 $49,286
Jun 26, 12 PM $0.0000438
-3.31%
$26,280 $49,749
Jun 26, 11 AM $0.0000448
+0.00%
$26,880 $49,793
Jun 26, 10 AM $0.0000436
-2.24%
$26,160 $48,057
Jun 26, 9 AM $0.0000435
-4.61%
$26,100 $47,954
Jun 26, 8 AM $0.0000434
-2.25%
$26,040 $48,749
Jun 26, 7 AM $0.0000431
-4.86%
$25,860 $48,120
Jun 26, 6 AM $0.0000453
+0.89%
$27,180 $50,802
Jun 26, 5 AM $0.0000434
+0.93%
$26,040 $49,733
Jun 26, 4 AM $0.0000436
-2.46%
$26,160 $51,403
Jun 26, 3 AM $0.0000436
-0.91%
$26,160 $51,932
Jun 26, 2 AM $0.0000437
-1.13%
$26,220 $51,169
Jun 26, 1 AM $0.0000446
+0.00%
$26,760 $51,110
Jun 26, 12 AM $0.0000443
+2.78%
$26,580 $51,548
Jun 25, 11 PM $0.0000451
+4.40%
$27,060 $49,184
Jun 25, 10 PM $0.0000429
-2.72%
$25,740 $51,688
Jun 25, 9 PM $0.0000435
-0.23%
$26,100 $50,815