BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0000435
-4.61%
$26,100 $47,954
Jun 26, 8 AM $0.0000434
-2.25%
$26,040 $48,749
Jun 26, 7 AM $0.0000431
-4.86%
$25,860 $48,120
Jun 26, 6 AM $0.0000453
+0.89%
$27,180 $50,802
Jun 26, 5 AM $0.0000434
+0.93%
$26,040 $49,733
Jun 26, 4 AM $0.0000436
-2.46%
$26,160 $51,403
Jun 26, 3 AM $0.0000436
-0.91%
$26,160 $51,932
Jun 26, 2 AM $0.0000437
-1.13%
$26,220 $51,169
Jun 26, 1 AM $0.0000446
+0.00%
$26,760 $51,110
Jun 26, 12 AM $0.0000443
+2.78%
$26,580 $51,548
Jun 25, 11 PM $0.0000451
+4.40%
$27,060 $49,184
Jun 25, 10 PM $0.0000429
-2.72%
$25,740 $51,688
Jun 25, 9 PM $0.0000435
-0.23%
$26,100 $50,815
Jun 25, 8 PM $0.0000433
+0.23%
$25,980 $49,454
Jun 25, 7 PM $0.0000429
-5.92%
$25,740 $49,277
Jun 25, 6 PM $0.0000457
+4.34%
$27,420 $52,538
Jun 25, 5 PM $0.000045
+0.22%
$27,000 $50,056
Jun 25, 4 PM $0.0000446
+0.90%
$26,760 $51,508
Jun 25, 3 PM $0.0000444
-0.45%
$26,640 $51,785
Jun 25, 2 PM $0.0000433
-3.35%
$25,980 $52,132
Jun 25, 1 PM $0.000043
-3.59%
$25,800 $52,373
Jun 25, 12 PM $0.0000431
-0.69%
$25,860 $50,472
Jun 25, 11 AM $0.0000429
-0.92%
$25,740 $49,290
Jun 25, 10 AM $0.0000429
-2.72%
$25,740 $51,052
Jun 25, 9 AM $0.0000448
+2.05%
$26,880 $49,703
Jun 25, 8 AM $0.0000432
-1.82%
$25,920 $48,947
Jun 25, 7 AM $0.000043
-1.83%
$25,800 $49,662
Jun 25, 6 AM $0.0000442
+2.31%
$26,520 $47,780
Jun 25, 5 AM $0.0000444
-2.20%
$26,640 $46,401
Jun 25, 4 AM $0.0000446
-1.55%
$26,760 $47,986
Jun 25, 3 AM $0.0000453
+4.14%
$27,180 $48,045
Jun 25, 2 AM $0.0000444
+0.91%
$26,640 $46,391
Jun 25, 1 AM $0.0000448
+0.22%
$26,880 $46,788
Jun 25, 12 AM $0.0000444
+0.23%
$26,640 $48,192
Jun 24, 11 PM $0.0000445
-1.77%
$26,700 $47,503
Jun 24, 5 PM $0.0000491
+1.03%
$29,460 $50,977
Jun 24, 4 PM $0.0000505
+2.23%
$30,300 $52,369
Jun 24, 3 PM $0.0000483
-0.62%
$28,980 $51,082
Jun 24, 2 PM $0.0000491
+0.61%
$29,460 $49,860
Jun 24, 1 PM $0.0000493
-0.40%
$29,580 $50,431
Jun 24, 12 PM $0.0000505
+4.34%
$30,300 $51,653
Jun 24, 11 AM $0.0000483
-0.41%
$28,980 $50,596
Jun 24, 10 AM $0.0000481
-0.41%
$28,860 $50,706
Jun 24, 9 AM $0.0000498
+3.32%
$29,880 $50,976
Jun 24, 8 AM $0.0000487
-3.94%
$29,220 $50,702
Jun 24, 7 AM $0.000049
-1.59%
$29,400 $53,983
Jun 24, 6 AM $0.0000505
+0.58%
$30,295 $53,305
Jun 24, 5 AM $0.0000499
+1.22%
$29,940 $53,930
Jun 24, 4 AM $0.0000495
-2.37%
$29,820 $52,837
Jun 24, 3 AM $0.0000503
+0.00%
$30,180 $52,984