BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000481
-2.43%
$ 28,863 $ 53,642
Jun 22, 8 PM $ 0.0000495
+0.00%
$ 29,702 $ 55,105
Jun 22, 7 PM $ 0.0000505
+4.56%
$ 30,301 $ 55,363
Jun 22, 6 PM $ 0.0000486
-0.82%
$ 29,160 $ 53,829
Jun 22, 5 PM $ 0.0000502
+4.80%
$ 30,120 $ 54,520
Jun 22, 4 PM $ 0.00005
+1.01%
$ 30,000 $ 54,006
Jun 22, 3 PM $ 0.0000488
-0.81%
$ 29,280 $ 56,138
Jun 22, 2 PM $ 0.0000507
+2.84%
$ 30,420 $ 57,082
Jun 22, 1 PM $ 0.0000485
-0.21%
$ 29,100 $ 57,286
Jun 22, 12 PM $ 0.00005
+2.25%
$ 30,000 $ 55,778
Jun 22, 11 AM $ 0.0000487
+8.22%
$ 29,220 $ 56,070
Jun 22, 10 AM $ 0.0000461
+1.77%
$ 27,660 $ 52,706
Jun 22, 9 AM $ 0.0000448
-3.66%
$ 26,880 $ 51,999
Jun 22, 8 AM $ 0.0000459
-0.22%
$ 27,540 $ 53,133
Jun 22, 7 AM $ 0.0000449
-1.10%
$ 26,940 $ 52,136
Jun 22, 6 AM $ 0.0000454
+0.89%
$ 27,240 $ 50,740
Jun 22, 5 AM $ 0.0000453
-1.09%
$ 27,180 $ 49,069
Jun 22, 4 AM $ 0.0000452
-2.16%
$ 27,120 $ 50,666
Jun 22, 3 AM $ 0.000046
+1.77%
$ 27,600 $ 50,367
Jun 22, 2 AM $ 0.0000451
-0.88%
$ 27,060 $ 48,843
Jun 22, 1 AM $ 0.0000458
+1.33%
$ 27,480 $ 48,886
Jun 22, 12 AM $ 0.0000474
+2.16%
$ 28,440 $ 48,346
Jun 21, 11 PM $ 0.0000467
+0.65%
$ 28,020 $ 49,915
Jun 21, 10 PM $ 0.0000467
+0.86%
$ 28,020 $ 49,851
Jun 21, 9 PM $ 0.000045
-4.46%
$ 27,000 $ 48,891
Jun 21, 8 PM $ 0.0000473
+0.64%
$ 28,380 $ 49,508
Jun 21, 7 PM $ 0.0000464
+3.11%
$ 27,840 $ 50,069
Jun 21, 6 PM $ 0.0000451
+0.67%
$ 27,060 $ 48,346
Jun 21, 5 PM $ 0.0000466
+2.19%
$ 27,960 $ 47,207
Jun 21, 4 PM $ 0.0000466
-0.21%
$ 27,960 $ 47,420
Jun 21, 3 PM $ 0.0000452
-3.62%
$ 27,120 $ 48,821
Jun 21, 2 PM $ 0.0000463
+2.21%
$ 27,780 $ 49,019
Jun 21, 1 PM $ 0.0000475
+1.06%
$ 28,500 $ 46,809
Jun 21, 12 PM $ 0.0000448
-1.75%
$ 26,880 $ 49,258
Jun 21, 11 AM $ 0.0000472
+1.51%
$ 28,320 $ 47,593
Jun 21, 10 AM $ 0.0000472
+4.19%
$ 28,320 $ 46,786
Jun 21, 9 AM $ 0.0000449
-3.02%
$ 26,940 $ 47,832
Jun 21, 8 AM $ 0.000045
-0.88%
$ 27,000 $ 48,031
Jun 21, 7 AM $ 0.0000457
+1.33%
$ 27,420 $ 47,448
Jun 21, 6 AM $ 0.0000448
-5.88%
$ 26,880 $ 48,588
Jun 21, 5 AM $ 0.0000452
-1.95%
$ 27,120 $ 49,638
Jun 21, 4 AM $ 0.0000469
-1.05%
$ 28,140 $ 46,607
Jun 21, 3 AM $ 0.0000476
+3.03%
$ 28,560 $ 48,103
Jun 21, 2 AM $ 0.000046
+1.55%
$ 27,600 $ 46,848
Jun 21, 1 AM $ 0.0000458
-0.87%
$ 27,480 $ 45,989
Jun 21, 12 AM $ 0.000045
-1.32%
$ 27,000 $ 47,068
Jun 20, 11 PM $ 0.0000448
-1.75%
$ 26,880 $ 46,528
Jun 20, 10 PM $ 0.0000453
-3.00%
$ 27,180 $ 46,258
Jun 20, 9 PM $ 0.0000466
+0.65%
$ 27,960 $ 49,131
Jun 20, 8 PM $ 0.0000448
-2.18%
$ 26,880 $ 50,712