BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000664
-1.19%
$ 39,840 $ 58,036
May 13, 3 PM $ 0.0000679
+3.03%
$ 40,740 $ 57,185
May 13, 2 PM $ 0.0000665
-3.90%
$ 39,900 $ 55,039
May 13, 1 PM $ 0.0000673
+0.75%
$ 40,380 $ 58,245
May 13, 12 PM $ 0.0000693
+3.43%
$ 41,580 $ 55,715
May 13, 11 AM $ 0.0000675
-2.03%
$ 40,500 $ 56,780
May 13, 10 AM $ 0.0000661
-4.20%
$ 39,660 $ 58,352
May 13, 9 AM $ 0.0000688
-0.28%
$ 41,279 $ 57,216
May 13, 8 AM $ 0.0000661
-2.21%
$ 39,660 $ 58,235
May 13, 7 AM $ 0.0000661
-2.94%
$ 39,660 $ 56,902
May 13, 6 AM $ 0.0000667
-2.20%
$ 40,020 $ 56,808
May 13, 5 AM $ 0.0000674
+1.05%
$ 40,440 $ 55,427
May 13, 4 AM $ 0.0000679
+2.57%
$ 40,740 $ 53,034
May 13, 3 AM $ 0.0000684
+3.17%
$ 41,040 $ 54,500
May 13, 2 AM $ 0.0000691
+0.58%
$ 41,456 $ 52,469
May 13, 1 AM $ 0.0000672
-0.60%
$ 40,318 $ 51,463
May 13, 12 AM $ 0.0000683
+0.15%
$ 40,978 $ 50,985
May 12, 11 PM $ 0.0000688
+3.14%
$ 41,277 $ 50,930
May 12, 10 PM $ 0.0000666
-2.20%
$ 39,959 $ 47,727
May 12, 9 PM $ 0.0000661
+0.46%
$ 39,660 $ 49,295
May 12, 8 PM $ 0.0000687
+2.08%
$ 41,220 $ 47,577
May 12, 7 PM $ 0.000067
+0.60%
$ 40,200 $ 48,367
May 12, 6 PM $ 0.0000692
+0.44%
$ 41,520 $ 48,168
May 12, 5 PM $ 0.0000691
+3.91%
$ 41,460 $ 48,567
May 12, 4 PM $ 0.0000689
+2.07%
$ 41,340 $ 47,006
May 12, 3 PM $ 0.0000658
-5.05%
$ 39,480 $ 48,105
May 12, 2 PM $ 0.0000662
-2.36%
$ 39,720 $ 49,016
May 12, 8 AM $ 0.0000728
+4.90%
$ 43,680 $ 50,771
May 12, 7 AM $ 0.0000722
+2.12%
$ 43,320 $ 49,842
May 12, 6 AM $ 0.0000722
+4.18%
$ 43,320 $ 49,760
May 12, 5 AM $ 0.0000709
+0.57%
$ 42,540 $ 49,545
May 12, 4 AM $ 0.0000696
-2.79%
$ 41,760 $ 51,817
May 12, 3 AM $ 0.0000728
+2.97%
$ 43,680 $ 51,019
May 12, 2 AM $ 0.0000716
+2.43%
$ 42,960 $ 52,074
May 12, 1 AM $ 0.0000712
+1.57%
$ 42,720 $ 52,258
May 12, 12 AM $ 0.0000694
-3.74%
$ 41,640 $ 52,688
May 11, 11 PM $ 0.0000716
-0.97%
$ 42,960 $ 54,078
May 11, 10 PM $ 0.0000711
-0.70%
$ 42,660 $ 56,381
May 11, 9 PM $ 0.0000713
-1.79%
$ 42,780 $ 55,919
May 11, 8 PM $ 0.0000723
+0.42%
$ 43,379 $ 58,028
May 11, 7 PM $ 0.0000721
+3.59%
$ 43,259 $ 57,250
May 11, 6 PM $ 0.0000697
-2.38%
$ 41,820 $ 54,995
May 11, 5 PM $ 0.0000714
+1.42%
$ 42,840 $ 56,828
May 11, 4 PM $ 0.0000718
+0.28%
$ 43,080 $ 55,453
May 11, 3 PM $ 0.0000715
+2.58%
$ 42,900 $ 55,409
May 11, 2 PM $ 0.0000718
+2.57%
$ 43,080 $ 54,339
May 11, 1 PM $ 0.0000718
+2.87%
$ 43,080 $ 56,138
May 11, 12 PM $ 0.0000698
-2.38%
$ 41,880 $ 56,595
May 11, 11 AM $ 0.0000702
-1.27%
$ 42,120 $ 57,223
May 11, 10 AM $ 0.0000708
+1.14%
$ 42,480 $ 56,474