BOMET Historical Data

BOMET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000454
-1.94%
$ 27,240 $ 48,410
Jun 20, 6 PM $ 0.000047
+3.98%
$ 28,200 $ 49,324
Jun 20, 5 PM $ 0.0000469
+0.00%
$ 28,140 $ 48,279
Jun 20, 4 PM $ 0.0000462
+0.87%
$ 27,720 $ 51,371
Jun 20, 3 PM $ 0.0000464
+1.98%
$ 27,840 $ 50,263
Jun 20, 2 PM $ 0.0000455
-0.66%
$ 27,300 $ 49,345
Jun 20, 1 PM $ 0.0000465
+3.56%
$ 27,900 $ 50,204
Jun 20, 12 PM $ 0.0000469
+3.99%
$ 28,140 $ 51,529
Jun 20, 11 AM $ 0.0000451
-3.63%
$ 27,060 $ 49,559
Jun 20, 10 AM $ 0.0000475
+4.17%
$ 28,500 $ 51,529
Jun 20, 9 AM $ 0.0000465
-1.69%
$ 27,900 $ 49,159
Jun 20, 8 AM $ 0.0000457
-2.35%
$ 27,420 $ 51,578
Jun 20, 7 AM $ 0.0000449
-4.06%
$ 26,940 $ 51,420
Jun 20, 6 AM $ 0.0000472
+0.21%
$ 28,320 $ 50,666
Jun 20, 5 AM $ 0.0000451
-3.43%
$ 27,060 $ 51,311
Jun 20, 4 AM $ 0.0000471
+0.21%
$ 28,260 $ 51,729
Jun 20, 3 AM $ 0.0000456
-3.59%
$ 27,360 $ 52,827
Jun 20, 2 AM $ 0.0000448
-5.68%
$ 26,880 $ 53,827
Jun 20, 1 AM $ 0.0000476
+0.85%
$ 28,560 $ 52,460
Jun 20, 12 AM $ 0.0000471
+1.51%
$ 28,260 $ 52,470
Jun 19, 11 PM $ 0.0000459
+1.77%
$ 27,540 $ 52,021
Jun 19, 10 PM $ 0.000047
+0.21%
$ 28,200 $ 50,049
Jun 19, 9 PM $ 0.0000465
-1.48%
$ 27,900 $ 51,334
Jun 19, 8 PM $ 0.0000475
+2.37%
$ 28,500 $ 48,228
Jun 19, 7 PM $ 0.0000449
-2.81%
$ 26,940 $ 50,270
Jun 19, 6 PM $ 0.0000462
-1.70%
$ 27,720 $ 50,330
Jun 19, 5 PM $ 0.000047
+1.73%
$ 28,200 $ 50,604
Jun 19, 4 PM $ 0.0000454
-2.78%
$ 27,240 $ 48,852
Jun 19, 3 PM $ 0.0000451
-2.80%
$ 27,060 $ 48,836
Jun 19, 2 PM $ 0.0000471
+2.39%
$ 28,260 $ 49,829
Jun 19, 1 PM $ 0.000046
-2.34%
$ 27,600 $ 49,530
Jun 19, 12 PM $ 0.0000476
+0.00%
$ 28,560 $ 48,518
Jun 19, 11 AM $ 0.0000465
-0.64%
$ 27,900 $ 51,615
Jun 19, 10 AM $ 0.0000452
-1.53%
$ 27,120 $ 50,774
Jun 19, 9 AM $ 0.0000452
+0.44%
$ 27,120 $ 52,260
Jun 19, 8 AM $ 0.000045
-0.88%
$ 27,000 $ 50,103
Jun 19, 7 AM $ 0.0000463
+0.00%
$ 27,780 $ 50,994
Jun 19, 6 AM $ 0.0000449
-0.88%
$ 26,940 $ 52,567
Jun 19, 5 AM $ 0.0000469
-0.42%
$ 28,140 $ 53,527
Jun 19, 4 AM $ 0.0000456
-3.59%
$ 27,360 $ 51,908
Jun 19, 3 AM $ 0.0000457
+0.88%
$ 27,420 $ 54,666
Jun 19, 2 AM $ 0.0000475
+4.63%
$ 28,500 $ 51,348
Jun 19, 1 AM $ 0.0000466
+1.75%
$ 27,960 $ 52,013
Jun 19, 12 AM $ 0.0000462
-2.94%
$ 27,720 $ 53,003
Jun 18, 11 PM $ 0.0000459
+0.88%
$ 27,540 $ 54,342
Jun 18, 10 PM $ 0.0000471
+5.13%
$ 28,260 $ 53,154
Jun 18, 9 PM $ 0.0000456
-0.22%
$ 27,360 $ 51,825
Jun 18, 8 PM $ 0.0000461
-0.43%
$ 27,660 $ 52,190
Jun 18, 7 PM $ 0.0000475
+4.86%
$ 28,500 $ 53,688
Jun 18, 6 PM $ 0.0000457
-0.44%
$ 27,420 $ 51,522