BOMET Historical Data

BOMET Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000708
+1.14%
$ 42,480 $ 56,474
May 11, 9 AM $ 0.0000726
+3.13%
$ 43,560 $ 55,660
May 11, 8 AM $ 0.0000726
+0.97%
$ 43,560 $ 55,678
May 11, 7 AM $ 0.000072
+3.00%
$ 43,200 $ 56,091
May 11, 6 AM $ 0.0000693
-1.98%
$ 41,580 $ 55,106
May 11, 5 AM $ 0.0000699
-0.29%
$ 41,940 $ 55,836
May 11, 4 AM $ 0.0000725
+0.55%
$ 43,500 $ 54,168
May 11, 3 AM $ 0.0000702
-0.68%
$ 42,120 $ 55,723
May 11, 2 AM $ 0.000072
+0.00%
$ 43,183 $ 54,028
May 11, 1 AM $ 0.0000709
+1.26%
$ 42,529 $ 55,555
May 11, 12 AM $ 0.0000726
+4.31%
$ 43,560 $ 54,026
May 10, 11 PM $ 0.0000698
-3.81%
$ 41,880 $ 53,596
May 10, 10 PM $ 0.0000694
-0.99%
$ 41,634 $ 56,495
May 10, 9 PM $ 0.0000725
+3.84%
$ 43,477 $ 54,679
May 10, 8 PM $ 0.0000695
+1.15%
$ 41,692 $ 53,210
May 10, 7 PM $ 0.0000687
-2.42%
$ 41,217 $ 53,267
May 10, 6 PM $ 0.0000703
+0.29%
$ 42,180 $ 53,394
May 10, 5 PM $ 0.0000718
+1.99%
$ 43,080 $ 53,663
May 10, 4 PM $ 0.0000704
+0.28%
$ 42,240 $ 55,304
May 10, 3 PM $ 0.0000693
-2.94%
$ 41,580 $ 53,626
May 10, 2 PM $ 0.0000714
+0.85%
$ 42,840 $ 53,868
May 10, 1 PM $ 0.0000693
-4.68%
$ 41,580 $ 54,199
May 10, 12 PM $ 0.0000726
+3.13%
$ 43,560 $ 53,387
May 10, 11 AM $ 0.000072
+3.60%
$ 43,200 $ 53,573
May 10, 10 AM $ 0.0000703
-2.77%
$ 42,180 $ 53,251
May 10, 9 AM $ 0.00007
-0.43%
$ 42,000 $ 53,741
May 10, 8 AM $ 0.0000726
+2.69%
$ 43,560 $ 52,079
May 10, 7 AM $ 0.0000707
-2.49%
$ 42,420 $ 53,084
May 10, 6 AM $ 0.0000703
+0.85%
$ 42,193 $ 54,908
May 10, 5 AM $ 0.000071
-2.32%
$ 42,609 $ 54,802
May 10, 4 AM $ 0.0000723
+1.21%
$ 43,380 $ 57,378
May 10, 3 AM $ 0.0000696
-1.74%
$ 41,741 $ 56,724
May 10, 2 AM $ 0.0000701
-2.50%
$ 42,060 $ 55,211
May 10, 1 AM $ 0.0000695
-2.25%
$ 41,700 $ 57,401
May 10, 12 AM $ 0.0000703
-0.57%
$ 42,180 $ 56,365
May 9, 11 PM $ 0.0000693
-0.57%
$ 41,580 $ 56,565
May 9, 10 PM $ 0.0000715
+1.91%
$ 42,900 $ 54,406
May 9, 9 PM $ 0.0000713
+2.54%
$ 42,800 $ 55,951
May 9, 8 PM $ 0.0000709
-0.22%
$ 42,564 $ 55,889
May 9, 7 PM $ 0.0000723
+0.84%
$ 43,380 $ 55,616
May 9, 6 PM $ 0.0000704
+0.43%
$ 42,240 $ 56,096
May 9, 5 PM $ 0.0000702
+0.72%
$ 42,120 $ 55,857
May 9, 4 PM $ 0.0000696
-2.52%
$ 41,760 $ 56,560
May 9, 3 PM $ 0.0000693
-1.28%
$ 41,580 $ 57,982
May 9, 2 PM $ 0.0000711
+0.00%
$ 42,660 $ 57,958
May 9, 1 PM $ 0.0000721
-0.55%
$ 43,260 $ 57,886
May 9, 12 PM $ 0.0000725
+2.40%
$ 43,500 $ 59,522
May 9, 11 AM $ 0.0000695
-0.14%
$ 41,700 $ 59,970
May 9, 10 AM $ 0.0000696
-1.00%
$ 41,760 $ 57,647
May 9, 9 AM $ 0.0000697
+0.29%
$ 41,820 $ 57,783