Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0000433
+0.23%
$25,980 $49,454
Jun 25, 7 PM $0.0000429
-5.92%
$25,740 $49,277
Jun 25, 6 PM $0.0000457
+4.34%
$27,420 $52,538
Jun 25, 5 PM $0.000045
+0.22%
$27,000 $50,056
Jun 25, 4 PM $0.0000446
+0.90%
$26,760 $51,508
Jun 25, 3 PM $0.0000444
-0.45%
$26,640 $51,785
Jun 25, 2 PM $0.0000433
-3.35%
$25,980 $52,132
Jun 25, 1 PM $0.000043
-3.59%
$25,800 $52,373
Jun 25, 12 PM $0.0000431
-0.69%
$25,860 $50,472
Jun 25, 11 AM $0.0000429
-0.92%
$25,740 $49,290
Jun 25, 10 AM $0.0000429
-2.72%
$25,740 $51,052
Jun 25, 9 AM $0.0000448
+2.05%
$26,880 $49,703
Jun 25, 8 AM $0.0000432
-1.82%
$25,920 $48,947
Jun 25, 7 AM $0.000043
-1.83%
$25,800 $49,662
Jun 25, 6 AM $0.0000442
+2.31%
$26,520 $47,780
Jun 25, 5 AM $0.0000444
-2.20%
$26,640 $46,401
Jun 25, 4 AM $0.0000446
-1.55%
$26,760 $47,986
Jun 25, 3 AM $0.0000453
+4.14%
$27,180 $48,045
Jun 25, 2 AM $0.0000444
+0.91%
$26,640 $46,391
Jun 25, 1 AM $0.0000448
+0.22%
$26,880 $46,788
Jun 25, 12 AM $0.0000444
+0.23%
$26,640 $48,192
Jun 24, 11 PM $0.0000445
-1.77%
$26,700 $47,503
Jun 24, 5 PM $0.0000491
+1.03%
$29,460 $50,977
Jun 24, 4 PM $0.0000505
+2.23%
$30,300 $52,369
Jun 24, 3 PM $0.0000483
-0.62%
$28,980 $51,082
Jun 24, 2 PM $0.0000491
+0.61%
$29,460 $49,860
Jun 24, 1 PM $0.0000493
-0.40%
$29,580 $50,431
Jun 24, 12 PM $0.0000505
+4.34%
$30,300 $51,653
Jun 24, 11 AM $0.0000483
-0.41%
$28,980 $50,596
Jun 24, 10 AM $0.0000481
-0.41%
$28,860 $50,706
Jun 24, 9 AM $0.0000498
+3.32%
$29,880 $50,976
Jun 24, 8 AM $0.0000487
-3.94%
$29,220 $50,702
Jun 24, 7 AM $0.000049
-1.59%
$29,400 $53,983
Jun 24, 6 AM $0.0000505
+0.58%
$30,295 $53,305
Jun 24, 5 AM $0.0000499
+1.22%
$29,940 $53,930
Jun 24, 4 AM $0.0000495
-2.37%
$29,820 $52,837
Jun 24, 3 AM $0.0000503
+0.00%
$30,180 $52,984
Jun 24, 2 AM $0.0000507
+5.41%
$30,420 $50,158
Jun 24, 1 AM $0.0000504
+0.80%
$30,240 $48,949
Jun 24, 12 AM $0.0000485
-2.81%
$29,100 $50,382
Jun 23, 11 PM $0.0000505
+3.48%
$30,300 $50,826
Jun 23, 10 PM $0.0000488
-3.75%
$29,280 $49,438
Jun 23, 9 PM $0.0000489
-2.40%
$29,340 $49,927
Jun 23, 8 PM $0.0000501
+0.40%
$30,060 $49,836
Jun 23, 7 PM $0.0000502
-0.79%
$30,120 $50,376
Jun 23, 6 PM $0.0000504
+1.20%
$30,240 $50,217
Jun 23, 5 PM $0.0000498
+0.81%
$29,880 $49,949
Jun 23, 4 PM $0.0000506
+0.22%
$30,360 $48,813
Jun 23, 3 PM $0.0000502
-0.62%
$30,113 $48,910
Jun 23, 2 PM $0.0000499
+4.18%
$29,940 $49,189