BOMET Historical Data

BOMET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000544
-1.98%
$ 32,640 $ 56,230
Mar 23, 11 PM $ 0.0000549
+0.55%
$ 32,940 $ 56,966
Mar 23, 10 PM $ 0.0000546
+1.30%
$ 32,760 $ 56,647
Mar 23, 9 PM $ 0.0000553
+1.10%
$ 33,180 $ 56,881
Mar 23, 8 PM $ 0.0000534
-3.26%
$ 32,040 $ 54,314
Mar 23, 7 PM $ 0.0000552
+1.47%
$ 33,120 $ 55,953
Mar 23, 6 PM $ 0.0000548
+1.67%
$ 32,880 $ 55,666
Mar 23, 5 PM $ 0.0000557
+4.11%
$ 33,420 $ 55,668
Mar 23, 4 PM $ 0.0000528
-4.69%
$ 31,680 $ 53,660
Mar 23, 3 PM $ 0.0000554
+1.84%
$ 33,240 $ 57,024
Mar 23, 2 PM $ 0.0000544
+0.74%
$ 32,640 $ 57,188
Mar 23, 1 PM $ 0.000053
-4.82%
$ 31,800 $ 58,520
Mar 23, 12 PM $ 0.0000557
+4.67%
$ 33,411 $ 58,542
Mar 23, 11 AM $ 0.0000552
+4.52%
$ 33,112 $ 57,229
Mar 23, 10 AM $ 0.0000528
-0.38%
$ 31,680 $ 54,487
Mar 23, 9 AM $ 0.0000539
-0.74%
$ 32,340 $ 54,637
Mar 23, 8 AM $ 0.0000544
-2.45%
$ 32,640 $ 56,141
Mar 23, 7 AM $ 0.0000558
-0.23%
$ 33,461 $ 57,491
Mar 23, 6 AM $ 0.0000559
+2.76%
$ 33,540 $ 56,744
Mar 23, 5 AM $ 0.0000546
+0.57%
$ 32,760 $ 56,497
Mar 23, 4 AM $ 0.0000536
-1.29%
$ 32,155 $ 56,093
Mar 23, 3 AM $ 0.0000552
+1.83%
$ 33,114 $ 56,918
Mar 23, 2 AM $ 0.0000542
+0.74%
$ 32,518 $ 55,596
Mar 23, 1 AM $ 0.0000541
+0.56%
$ 32,460 $ 55,040
Mar 23, 12 AM $ 0.0000556
+1.09%
$ 33,360 $ 53,362
Mar 22, 11 PM $ 0.000055
+3.19%
$ 33,000 $ 54,826
Mar 22, 10 PM $ 0.0000533
-2.74%
$ 31,980 $ 55,920
Mar 22, 9 PM $ 0.0000534
-1.84%
$ 32,040 $ 56,436
Mar 22, 8 PM $ 0.0000549
+3.00%
$ 32,940 $ 55,689
Mar 22, 7 PM $ 0.0000538
-1.28%
$ 32,280 $ 56,722
Mar 22, 6 PM $ 0.0000546
+0.37%
$ 32,760 $ 55,285
Mar 22, 5 PM $ 0.0000544
+0.00%
$ 32,640 $ 56,858
Mar 22, 4 PM $ 0.0000557
+3.15%
$ 33,420 $ 56,756
Mar 22, 3 PM $ 0.0000553
+2.02%
$ 33,177 $ 58,428
Mar 22, 2 PM $ 0.0000538
-1.10%
$ 32,279 $ 55,406
Mar 22, 1 PM $ 0.0000558
+1.82%
$ 33,480 $ 56,491
Mar 22, 12 PM $ 0.000053
-2.21%
$ 31,800 $ 54,683
Mar 22, 11 AM $ 0.0000546
-1.09%
$ 32,758 $ 56,560
Mar 22, 10 AM $ 0.0000536
+1.13%
$ 32,160 $ 57,568
Mar 22, 9 AM $ 0.000053
-2.93%
$ 31,800 $ 54,665
Mar 22, 8 AM $ 0.000053
-2.39%
$ 31,800 $ 56,502
Mar 22, 7 AM $ 0.000053
-2.57%
$ 31,800 $ 56,513
Mar 22, 6 AM $ 0.0000544
-0.55%
$ 32,640 $ 56,309
Mar 22, 5 AM $ 0.0000548
+3.20%
$ 32,880 $ 55,623
Mar 22, 4 AM $ 0.0000556
+2.21%
$ 33,360 $ 53,528
Mar 22, 3 AM $ 0.0000536
+0.94%
$ 32,160 $ 53,320
Mar 22, 2 AM $ 0.0000553
-0.54%
$ 33,180 $ 53,946
Mar 22, 1 AM $ 0.000053
+0.19%
$ 31,800 $ 55,600
Mar 22, 12 AM $ 0.0000533
-3.62%
$ 31,980 $ 55,422
Mar 21, 11 PM $ 0.0000551
-0.54%
$ 33,060 $ 58,829