BOMET Historical Data

BOMET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0000507
+5.41%
$30,420 $50,158
Jun 24, 1 AM $0.0000504
+0.80%
$30,240 $48,949
Jun 24, 12 AM $0.0000485
-2.81%
$29,100 $50,382
Jun 23, 11 PM $0.0000505
+3.48%
$30,300 $50,826
Jun 23, 10 PM $0.0000488
-3.75%
$29,280 $49,438
Jun 23, 9 PM $0.0000489
-2.40%
$29,340 $49,927
Jun 23, 8 PM $0.0000501
+0.40%
$30,060 $49,836
Jun 23, 7 PM $0.0000502
-0.79%
$30,120 $50,376
Jun 23, 6 PM $0.0000504
+1.20%
$30,240 $50,217
Jun 23, 5 PM $0.0000498
+0.81%
$29,880 $49,949
Jun 23, 4 PM $0.0000506
+0.22%
$30,360 $48,813
Jun 23, 3 PM $0.0000502
-0.62%
$30,113 $48,910
Jun 23, 2 PM $0.0000499
+4.18%
$29,940 $49,189
Jun 23, 1 PM $0.0000484
+0.20%
$29,039 $46,439
Jun 23, 12 PM $0.0000491
-2.58%
$29,460 $46,777
Jun 23, 11 AM $0.0000494
+3.13%
$29,640 $48,489
Jun 23, 10 AM $0.0000482
-0.41%
$28,920 $46,806
Jun 23, 9 AM $0.0000491
+0.61%
$29,460 $47,779
Jun 23, 8 AM $0.0000488
-1.81%
$29,280 $48,215
Jun 23, 7 AM $0.0000507
+2.84%
$30,420 $50,133
Jun 23, 6 AM $0.0000494
-0.40%
$29,640 $50,449
Jun 23, 5 AM $0.00005
+0.60%
$30,000 $51,236
Jun 23, 4 AM $0.0000486
-0.82%
$29,160 $50,937
Jun 23, 3 AM $0.0000489
-1.41%
$29,340 $52,180
Jun 23, 2 AM $0.0000503
+5.01%
$30,180 $53,580
Jun 23, 1 AM $0.0000497
-0.20%
$29,820 $51,951
Jun 23, 12 AM $0.0000499
+1.42%
$29,940 $54,507
Jun 22, 11 PM $0.0000504
+3.28%
$30,240 $53,656
Jun 22, 10 PM $0.000049
+0.82%
$29,400 $53,321
Jun 22, 9 PM $0.0000481
-2.43%
$28,863 $53,642
Jun 22, 8 PM $0.0000495
+0.00%
$29,702 $55,105
Jun 22, 7 PM $0.0000505
+4.56%
$30,301 $55,363
Jun 22, 6 PM $0.0000486
-0.82%
$29,160 $53,829
Jun 22, 5 PM $0.0000502
+4.80%
$30,120 $54,520
Jun 22, 4 PM $0.00005
+1.01%
$30,000 $54,006
Jun 22, 3 PM $0.0000488
-0.81%
$29,280 $56,138
Jun 22, 2 PM $0.0000507
+2.84%
$30,420 $57,082
Jun 22, 1 PM $0.0000485
-0.21%
$29,100 $57,286
Jun 22, 12 PM $0.00005
+2.25%
$30,000 $55,778
Jun 22, 11 AM $0.0000487
+8.22%
$29,220 $56,070
Jun 22, 10 AM $0.0000461
+1.77%
$27,660 $52,706
Jun 22, 9 AM $0.0000448
-3.66%
$26,880 $51,999
Jun 22, 8 AM $0.0000459
-0.22%
$27,540 $53,133
Jun 22, 7 AM $0.0000449
-1.10%
$26,940 $52,136
Jun 22, 6 AM $0.0000454
+0.89%
$27,240 $50,740
Jun 22, 5 AM $0.0000453
-1.09%
$27,180 $49,069
Jun 22, 4 AM $0.0000452
-2.16%
$27,120 $50,666
Jun 22, 3 AM $0.000046
+1.77%
$27,600 $50,367
Jun 22, 2 AM $0.0000451
-0.88%
$27,060 $48,843
Jun 22, 1 AM $0.0000458
+1.33%
$27,480 $48,886