Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0000191
+0.00%
$11,432 $12
Yesterday, at 5 PM $0.0000191
+0.00%
$11,432 $12
Nov 10, 8 PM $0.0000186
+0.00%
$11,185 $10
Oct 31, 12 PM $0.0000208
+0.00%
$12,464 $5
Oct 31, 8 AM $0.0000207
+0.00%
$12,438 $5
Oct 31, 6 AM $0.0000207
+0.00%
$12,446 $0
Oct 29, 8 PM $0.0000213
+0.00%
$12,758 $5
Oct 29, 5 PM $0.0000217
+0.00%
$13,049 $2
Oct 29, 11 AM $0.0000215
+0.00%
$12,895 $126
Oct 28, 5 PM $0.0000216
+0.00%
$12,957 $144
Oct 28, 4 PM $0.0000216
+0.00%
$12,945 $20
Oct 27, 11 PM $0.0000226
+0.12%
$13,570 $20
Oct 27, 9 PM $0.0000225
+0.00%
$13,480 $1
Oct 21, 6 PM $0.0000242
+0.00%
$14,538 $0
Oct 13, 8 PM $0.0000242
+0.00%
$14,510 $0
Oct 13, 2 AM $0.0000235
+0.00%
$14,080 $15
Oct 12, 7 PM $0.0000237
+0.00%
$14,232 $2
Oct 5, 1 AM $0.0000256
+0.00%
$15,378 $31
Oct 4, 9 PM $0.0000253
+0.00%
$15,190 $21
Sep 28, 2 PM $0.0000251
+0.00%
$15,062 $1
Sep 27, 6 AM $0.0000269
+0.00%
$16,148 $40
Sep 26, 11 PM $0.0000268
+0.00%
$16,087 $40
Sep 26, 6 PM $0.0000267
+0.00%
$16,043 $15
Sep 26, 11 AM $0.000027
+0.00%
$16,185 $3
Sep 26, 5 AM $0.000027
+0.00%
$16,215 $1
Sep 25, 3 AM $0.0000269
+0.00%
$16,166 $190
Sep 24, 5 PM $0.000027
+0.00%
$16,174 $200
Sep 24, 3 PM $0.0000269
+0.00%
$16,125 $12
Sep 23, 10 PM $0.0000283
+0.00%
$17,000 $3
Sep 22, 1 PM $0.0000288
-0.16%
$17,299 $122
Sep 22, 7 AM $0.000029
+0.00%
$17,386 $0
Sep 21, 7 AM $0.0000287
+0.00%
$17,217 $8
Sep 20, 4 PM $0.0000284
+0.00%
$17,025 $5
Sep 18, 6 AM $0.000027
+0.00%
$16,198 $40
Sep 17, 4 PM $0.0000268
-0.15%
$16,098 $37
Sep 17, 8 AM $0.0000266
+0.00%
$15,976 $2
Sep 16, 6 PM $0.0000263
+0.00%
$15,797 $0
Sep 10, 7 AM $0.0000273
+0.00%
$16,409 $31
Sep 9, 10 PM $0.0000276
+0.00%
$16,571 $22
Sep 9, 5 PM $0.0000281
+0.00%
$16,878 $22
Sep 6, 10 PM $0.0000286
+0.00%
$17,134 $5
Sep 6, 5 PM $0.0000284
+0.00%
$17,037 $6
Sep 6, 2 AM $0.0000285
+0.00%
$17,105 $2
Sep 5, 10 PM $0.0000284
+0.00%
$17,022 $1
Sep 5, 4 PM $0.0000282
+0.00%
$16,906 $1
Sep 3, 9 PM $0.0000287
+0.00%
$17,195 $24
Sep 3, 4 PM $0.0000284
+0.00%
$17,040 $9
Sep 3, 3 AM $0.0000275
+0.00%
$16,492 $0
Sep 1, 12 PM $0.0000281
+0.00%
$16,881 $154
Sep 1, 7 AM $0.0000284
-0.95%
$17,036 $126
Download