Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000208
-7.54%
$-- $159
Oct 19 $0.0000242
+0.00%
$-- $0
Oct 12 $0.0000242
+1.96%
$-- $91
Oct 5 $0.0000256
+0.00%
$-- $15
Sep 28 $0.0000253
+0.85%
$15,190 $212
Sep 21 $0.0000269
-6.21%
$-- $379
Sep 14 $0.0000284
+7.77%
$-- $49
Sep 7 $0.0000273
-2.78%
$-- $74
Aug 31 $0.0000286
-1.69%
$17,134 $186
Aug 24 $0.0000292
-14.04%
$-- $563
Aug 17 $0.0000334
+15.11%
$-- $340
Aug 10 $0.0000288
-22.34%
$-- $832
Aug 3 $0.0000376
+1.54%
$22,545 $580
Jul 27 $0.0000377
-8.50%
$22,644 $679
Jul 20 $0.0000422
-3.88%
$25,349 $453
Jul 13 $0.0000481
-3.24%
$-- $303
Jul 6 $0.0000508
+13.11%
$-- $15,971
Jun 29 $0.0000452
+2.96%
$27,120 $61,436
Jun 22 $0.0000444
-4.31%
$25,860 $55,361
Jun 15 $0.0000448
+5.66%
$28,020 $58,152
Jun 8 $0.0000406
+1.00%
$24,780 $56,295
Jun 1 $0.0000417
-28.09%
$24,840 $61,620
May 25 $0.0000566
-1.91%
$34,141 $66,982
May 18 $0.0000578
-6.77%
$33,960 $63,535
May 11 $0.0000653
-6.18%
$37,200 $63,201
May 4 $0.0000693
-10.23%
$41,880 $65,213
Apr 27 $0.0000777
-5.47%
$45,480 $16,236
Apr 20 $0.0000795
+44.02%
$48,000 $327,528
Apr 13 $0.0000453
-8.85%
$33,480 $320,542
Apr 6 $0.0000474
-0.43%
$28,740 $331,338
Mar 30 $0.0000491
+1.87%
$28,562 $337,351
Mar 23 $0.000035
-36.36%
$29,700 $285,604
Mar 16 $0.000055
-0.36%
$33,000 $366,356
Mar 9 $0.0000458
+2.00%
$27,480 $383,177
Mar 2 $0.0000456
+16.33%
$27,660 $202,279
Feb 23 $0.0000407
+3.04%
$24,420 $367,471
Feb 16 $0.0000398
-9.34%
$23,460 $313,717
Feb 9 $0.0000426
-0.23%
$26,160 $322,710
Feb 2 $0.0000434
-11.79%
$25,920 $323,920
Jan 26 $0.0000556
-18.24%
$31,080 $288,998
Jan 19 $0.0000669
-52.01%
$40,260 $110,317
Jan 12 $0.000142
-4.11%
$84,720 $291,324
Jan 5 $0.000151
-10.58%
$89,514 $907,327
Dec 29 $0.000164
+9.65%
$101,340 $853,661
Dec 22 $0.000151
-1.03%
$90,100 $894,732
Dec 15 $0.000161
-37.59%
$92,040 $656,815
Dec 8 $0.000259
+3.40%
$154,776 $739,266
Dec 1 $0.000229
-25.34%
$150,540 $757,211
Nov 24 $0.000324
+4.25%
$183,857 $579,405
Nov 17 $0.000258
-20.88%
$186,600 $507,374
Download