Skywork Money Historical Data

TGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0015
+61.10%
$ -- $ 48
Jun 21, 2020 $ 0.000932
-0.03%
$ -- $ 74
Jun 20, 2020 $ 0.000932
-37.84%
$ -- $ 3
Jun 19, 2020 $ 0.0015
+2.08%
$ -- $ 393
Jun 18, 2020 $ 0.00147
-30.49%
$ -- $ 84
Jun 17, 2020 $ 0.00212
+0.71%
$ -- $ 8
Jun 16, 2020 $ 0.0021
-4.10%
$ -- $ 38
Jun 15, 2020 $ 0.00219
-0.49%
$ -- $ 119
Jun 14, 2020 $ 0.00224
-2.01%
$ -- $ 41
Jun 13, 2020 $ 0.00228
-2.29%
$ -- $ 254
Jun 12, 2020 $ 0.00233
+59.33%
$ -- $ 62
Jun 11, 2020 $ 0.00146
+0.36%
$ -- $ 127
Jun 10, 2020 $ 0.00146
-49.78%
$ -- $ 132
Jun 9, 2020 $ 0.00291
+100.29%
$ -- $ 145
Jun 8, 2020 $ 0.00145
-50.11%
$ -- $ 23
Jun 7, 2020 $ 0.00291
+114.27%
$ -- $ 203
Jun 6, 2020 $ 0.00136
-53.80%
$ -- $ 1
Jun 5, 2020 $ 0.00294
-3.01%
$ -- $ 437
Jun 4, 2020 $ 0.00132
+0.43%
$ -- $ 9
Jun 3, 2020 $ 0.00132
-23.31%
$ -- $ 111
Jun 2, 2020 $ 0.00172
+37.26%
$ -- $ 93
Jun 1, 2020 $ 0.00125
-36.83%
$ -- $ 146
May 31, 2020 $ 0.00198
+25.62%
$ -- $ 188
May 30, 2020 $ 0.00158
-59.67%
$ -- $ 130
May 29, 2020 $ 0.00391
+62.54%
$ -- $ 443
May 28, 2020 $ 0.00241
-31.32%
$ -- $ 87
May 27, 2020 $ 0.00351
+0.07%
$ -- $ 127
May 26, 2020 $ 0.0035
+0.35%
$ -- $ 226
May 25, 2020 $ 0.00349
+0.22%
$ -- $ 10
May 24, 2020 $ 0.00348
+44.82%
$ -- $ 301
May 23, 2020 $ 0.00241
+4.41%
$ -- $ 144
May 22, 2020 $ 0.00209
-0.05%
$ -- $ 155
May 21, 2020 $ 0.00209
-48.48%
$ -- $ 155
May 20, 2020 $ 0.00405
+89.29%
$ -- $ 239
May 19, 2020 $ 0.00214
+0.43%
$ -- $ 134
May 18, 2020 $ 0.00213
+4.73%
$ -- $ 163
May 17, 2020 $ 0.00203
+0.14%
$ -- $ 159
May 16, 2020 $ 0.00203
-52.26%
$ -- $ 271
May 15, 2020 $ 0.00426
+1.59%
$ -- $ 252
May 14, 2020 $ 0.00419
+109.46%
$ -- $ 420
May 13, 2020 $ 0.002
-52.89%
$ -- $ 234
May 12, 2020 $ 0.00425
-0.16%
$ -- $ 346
May 11, 2020 $ 0.00425
+152.91%
$ -- $ 224
May 10, 2020 $ 0.00168
-64.17%
$ -- $ 147
May 9, 2020 $ 0.00469
-1.63%
$ -- $ 127
May 8, 2020 $ 0.00477
-0.71%
$ -- $ 456
May 7, 2020 $ 0.0048
-0.16%
$ -- $ 40
May 6, 2020 $ 0.00481
+7.08%
$ -- $ 482
May 5, 2020 $ 0.00449
-2.26%
$ -- $ 728
May 4, 2020 $ 0.00459
+0.10%
$ -- $ 718