Skywork Money Historical Data

TGM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00459
+2.14%
$ -- $ 496
May 2, 2020 $ 0.00449
+635.29%
$ -- $ 436
May 1, 2020 $ 0.000611
-87.48%
$ -- $ 102
Apr 30, 2020 $ 0.00488
-2.44%
$ -- $ 983
Apr 29, 2020 $ 0.005
+279.84%
$ -- $ 760
Apr 28, 2020 $ 0.00132
+0.07%
$ -- $ 2
Apr 27, 2020 $ 0.00132
-13.06%
$ -- $ 6
Apr 26, 2020 $ 0.00165
-0.27%
$ -- $ 116
Apr 25, 2020 $ 0.00165
-0.25%
$ -- $ 116
Apr 23, 2020 $ 0.00165
-0.04%
$ -- $ 19
Apr 22, 2020 $ 0.00165
-0.02%
$ -- $ 19
Apr 21, 2020 $ 0.00165
-8.21%
$ -- $ 20
Apr 20, 2020 $ 0.0018
-0.03%
$ -- $ 158
Apr 18, 2020 $ 0.00222
-0.37%
$ -- $ 18
Apr 17, 2020 $ 0.00223
+0.06%
$ -- $ 18
Apr 16, 2020 $ 0.00223
+0.16%
$ -- $ 115
Apr 15, 2020 $ 0.00223
+0.37%
$ -- $ 7
Apr 14, 2020 $ 0.00222
-0.35%
$ -- $ 151
Apr 13, 2020 $ 0.0021
-0.25%
$ -- $ 41
Apr 12, 2020 $ 0.00211
-75.99%
$ -- $ 41
Apr 11, 2020 $ 0.00878
+46.18%
$ -- $ 518
Apr 10, 2020 $ 0.00601
-33.36%
$ -- $ 94
Apr 9, 2020 $ 0.00902
+55.55%
$ -- $ 2,521
Apr 8, 2020 $ 0.0058
-0.13%
$ -- $ 7
Apr 7, 2020 $ 0.0058
-0.08%
$ -- $ 7
Apr 6, 2020 $ 0.00581
-0.04%
$ -- $ 33
Apr 3, 2020 $ 0.00987
+0.01%
$ -- $ 241
Apr 2, 2020 $ 0.00987
-0.02%
$ -- $ 241
Apr 1, 2020 $ 0.00602
+0.15%
$ -- $ 48
Mar 31, 2020 $ 0.00601
-0.21%
$ -- $ 48
Mar 30, 2020 $ 0.01
+81.58%
$ -- $ 2
Mar 29, 2020 $ 0.00551
-44.91%
$ -- $ 1
Mar 28, 2020 $ 0.01
+0.18%
$ -- $ 158
Mar 27, 2020 $ 0.01
+0.46%
$ -- $ 1
Mar 26, 2020 $ 0.00999
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.01
-22.34%
$ -- $ 5
Mar 24, 2020 $ 0.0129
+0.14%
$ -- $ 160
Mar 23, 2020 $ 0.013
+0.05%
$ -- $ 96
Mar 22, 2020 $ 0.013
+0.07%
$ -- $ 233
Mar 21, 2020 $ 0.0128
-0.16%
$ -- $ 166
Mar 20, 2020 $ 0.0128
+1,186.90%
$ -- $ 179
Mar 19, 2020 $ 0.0129
+1.22%
$ -- $ 241
Mar 18, 2020 $ 0.0128
+0.50%
$ -- $ 238
Mar 17, 2020 $ 0.0127
-2.13%
$ -- $ 305
Mar 14, 2020 $ 0.01
-0.05%
$ -- $ 10
Mar 13, 2020 $ 0.01
+0.14%
$ -- $ 182
Mar 12, 2020 $ 0.0101
-27.94%
$ -- $ 231
Mar 11, 2020 $ 0.014
+26.86%
$ -- $ 331
Mar 10, 2020 $ 0.011
-21.33%
$ -- $ 48
Mar 9, 2020 $ 0.014
-0.11%
$ -- $ 320