MILLI Historical Data

MILLI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0₅167
-3.03%
$499,754 $58,008
Sep 16, 2024 $0.0₅172
-4.61%
$515,343 $58,081
Sep 15, 2024 $0.0₅18
+3.98%
$540,226 $57,018
Sep 14, 2024 $0.0₅173
+1.40%
$519,540 $56,567
Sep 13, 2024 $0.0₅171
+1.42%
$512,345 $57,297
Sep 12, 2024 $0.0₅168
+6.38%
$505,150 $56,306
Sep 11, 2024 $0.0₅158
-7.42%
$474,871 $57,347
Sep 10, 2024 $0.0₅171
+1.85%
$512,945 $60,948
Sep 9, 2024 $0.0₅168
+1.57%
$503,651 $57,811
Sep 8, 2024 $0.0₅165
+4.88%
$495,857 $62,431
Sep 7, 2024 $0.0₅158
+0.64%
$472,773 $62,244
Sep 6, 2024 $0.0₅157
-2.25%
$469,775 $60,219
Sep 5, 2024 $0.0₅16
-0.50%
$480,567 $61,657
Sep 4, 2024 $0.0₅161
-5.29%
$482,966 $62,305
Sep 3, 2024 $0.0₅17
+0.00%
$509,947 $62,104
Sep 2, 2024 $0.0₅17
-7.75%
$509,947 $62,044
Sep 1, 2024 $0.0₅184
-1.65%
$552,817 $61,299
Aug 31, 2024 $0.0₅188
-1.16%
$562,111 $61,576
Aug 30, 2024 $0.0₅19
-10.18%
$568,706 $62,049
Aug 29, 2024 $0.0₅211
+12.64%
$633,162 $62,353
Aug 28, 2024 $0.0₅188
-8.04%
$562,411 $61,272
Aug 27, 2024 $0.0₅204
-5.82%
$611,577 $60,606
Aug 26, 2024 $0.0₅217
-18.91%
$649,350 $63,068
Aug 25, 2024 $0.0₅267
+8.80%
$800,746 $62,105
Aug 24, 2024 $0.0₅245
+0.99%
$735,990 $62,503
Aug 23, 2024 $0.0₅243
+12.91%
$728,795 $62,532
Aug 22, 2024 $0.0₅215
+0.28%
$645,453 $61,951
Aug 21, 2024 $0.0₅215
+2.63%
$643,654 $62,261
Aug 20, 2024 $0.0₅209
-2.61%
$627,166 $61,977
Aug 19, 2024 $0.0₅215
-5.62%
$643,954 $61,249
Aug 18, 2024 $0.0₅228
+2.48%
$682,328 $61,885
Aug 17, 2024 $0.0₅222
-4.92%
$665,839 $62,273
Aug 16, 2024 $0.0₅234
-2.05%
$700,315 $63,901
Aug 15, 2024 $0.0₅239
-15.72%
$715,005 $66,315
Aug 14, 2024 $0.0₅283
+3.25%
$848,413 $60,547
Aug 13, 2024 $0.0₅274
-1.97%
$821,731 $74,111
Aug 12, 2024 $0.0₅28
+18.47%
$838,220 $74,692
Aug 11, 2024 $0.0₅236
-6.05%
$707,510 $73,719
Aug 10, 2024 $0.0₅257
+5.98%
$770,766 $78,687
Aug 9, 2024 $0.0₅243
+15.58%
$727,297 $73,809
Aug 8, 2024 $0.0₅21
+2.49%
$629,264 $76,913
Aug 7, 2024 $0.0₅203
+4.58%
$609,178 $67,295
Aug 6, 2024 $0.0₅196
+0.62%
$587,893 $74,364
Jul 29, 2024 $0.0₅295
+4.69%
$-- $82,533
Jul 28, 2024 $0.0₅284
-4.60%
$852,010 $75,920
Jul 27, 2024 $0.0₅343
-7.09%
$1.03 million $71,984
Jul 26, 2024 $0.0₅358
+66.16%
$1.07 million $63,501
Jul 25, 2024 $0.0₅215
-15.53%
$645,753 $49,428
Jul 24, 2024 $0.0₅252
-8.70%
$755,477 $66,747
Jul 23, 2024 $0.0₅276
-9.86%
$827,427 $68,006