JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00152
+0.30%
$ 12.42 million $ 313,720
Feb 12, 2026 $ 0.00151
+11.67%
$ 12.38 million $ 777,099
Feb 11, 2026 $ 0.00135
-5.47%
$ 11.09 million $ 449,688
Feb 10, 2026 $ 0.00143
+6.67%
$ 11.73 million $ 285,602
Feb 9, 2026 $ 0.00134
+5.25%
$ 11 million $ 435,586
Feb 8, 2026 $ 0.00128
+0.34%
$ 10.45 million $ 1.11 million
Feb 7, 2026 $ 0.00127
+1.08%
$ 10.41 million $ 1.04 million
Feb 6, 2026 $ 0.00126
+11.84%
$ 10.3 million $ 945,747
Feb 5, 2026 $ 0.00113
-16.81%
$ 9.21 million $ 1.07 million
Feb 4, 2026 $ 0.00135
+0.88%
$ 11.07 million $ 1.02 million
Feb 3, 2026 $ 0.00134
-7.72%
$ 10.97 million $ 954,208
Feb 2, 2026 $ 0.00145
+2.18%
$ 11.89 million $ 982,149
Feb 1, 2026 $ 0.00142
-5.55%
$ 11.64 million $ 284,448
Jan 31, 2026 $ 0.00151
-8.39%
$ 12.32 million $ 477,281
Jan 30, 2026 $ 0.00164
+0.55%
$ 13.45 million $ 274,766
Jan 29, 2026 $ 0.00163
-0.71%
$ 13.39 million $ 1.02 million
Jan 28, 2026 $ 0.00165
-3.57%
$ 13.47 million $ 872,676
Jan 27, 2026 $ 0.00171
+2.49%
$ 13.97 million $ 852,742
Jan 26, 2026 $ 0.00167
+1.67%
$ 13.63 million $ 854,053
Jan 25, 2026 $ 0.00164
-4.87%
$ 13.41 million $ 924,154
Jan 24, 2026 $ 0.00172
-0.28%
$ 14.09 million $ 1.39 million
Jan 23, 2026 $ 0.00173
-2.91%
$ 14.13 million $ 1.43 million
Jan 22, 2026 $ 0.00178
+5.94%
$ 14.56 million $ 1.27 million
Jan 21, 2026 $ 0.00168
+0.00%
$ 13.74 million $ 1.09 million
Jan 20, 2026 $ 0.00168
-5.47%
$ 13.74 million $ 1.79 million
Jan 19, 2026 $ 0.00178
-13.44%
$ 14.53 million $ 1.33 million
Jan 18, 2026 $ 0.00205
-6.59%
$ 16.79 million $ 1.5 million
Jan 17, 2026 $ 0.0022
-13.04%
$ 17.98 million $ 1.44 million
Jan 16, 2026 $ 0.00253
+9.91%
$ 20.67 million $ 2.09 million
Jan 15, 2026 $ 0.0023
+5.25%
$ 18.81 million $ 1.7 million
Jan 14, 2026 $ 0.00218
+6.68%
$ 17.87 million $ 1.14 million
Jan 13, 2026 $ 0.00205
+5.34%
$ 16.75 million $ 980,735
Jan 12, 2026 $ 0.00194
-0.06%
$ 15.9 million $ 955,162
Jan 11, 2026 $ 0.00194
-5.15%
$ 15.91 million $ 948,689
Jan 10, 2026 $ 0.00205
+0.72%
$ 16.78 million $ 916,372
Jan 9, 2026 $ 0.00204
-3.62%
$ 16.66 million $ 928,517
Jan 8, 2026 $ 0.00211
+4.28%
$ 17.29 million $ 1.01 million
Jan 7, 2026 $ 0.00203
-11.72%
$ 16.58 million $ 970,556
Jan 6, 2026 $ 0.00229
+9.84%
$ 18.75 million $ 1.27 million
Jan 5, 2026 $ 0.00209
+0.57%
$ 17.09 million $ 997,052
Jan 4, 2026 $ 0.00208
-0.10%
$ 17 million $ 1 million
Jan 3, 2026 $ 0.00208
-4.74%
$ 17.01 million $ 913,149
Jan 2, 2026 $ 0.00218
-0.33%
$ 17.86 million $ 941,226
Jan 1, 2026 $ 0.00219
+10.18%
$ 17.92 million $ 1.01 million
Dec 31, 2025 $ 0.00197
+0.42%
$ 16.26 million $ 927,961
Dec 30, 2025 $ 0.00195
-6.05%
$ 16.09 million $ 903,214
Dec 29, 2025 $ 0.00207
-0.37%
$ 17.03 million $ 990,798
Dec 28, 2025 $ 0.00208
-0.73%
$ 17.02 million $ 942,444
Dec 27, 2025 $ 0.00208
-1.71%
$ 17.11 million $ 906,938
Dec 26, 2025 $ 0.0021
+2.66%
$ 17.31 million $ 992,646