JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00229
+1.58%
$18.78 million $9.03 million
Mar 31, 2026 $0.00226
-6.24%
$18.49 million $12.06 million
Mar 30, 2026 $0.00241
-0.19%
$19.72 million $4.34 million
Mar 29, 2026 $0.00241
+4.31%
$19.76 million $1.67 million
Mar 28, 2026 $0.00231
-25.77%
$18.94 million $3.16 million
Mar 27, 2026 $0.00312
+8.35%
$25.51 million $2.73 million
Mar 26, 2026 $0.00288
+5.13%
$23.56 million $2.78 million
Mar 25, 2026 $0.00274
-1.16%
$22.42 million $4.75 million
Mar 24, 2026 $0.00277
-16.55%
$22.65 million $4.86 million
Mar 23, 2026 $0.00332
-20.29%
$27.07 million $11.63 million
Mar 22, 2026 $0.00417
+68.76%
$34.22 million $11.75 million
Mar 21, 2026 $0.00247
-4.42%
$20.21 million $3.58 million
Mar 20, 2026 $0.00258
+17.83%
$21.12 million $2.79 million
Mar 19, 2026 $0.00219
+10.52%
$17.94 million $2.22 million
Mar 18, 2026 $0.00198
+9.95%
$16.21 million $2.57 million
Mar 17, 2026 $0.0018
-1.18%
$14.76 million $8.34 million
Mar 16, 2026 $0.00183
+4.14%
$14.94 million $1.58 million
Mar 15, 2026 $0.00175
+0.80%
$14.34 million $1.46 million
Mar 14, 2026 $0.00174
-8.86%
$14.23 million $1.62 million
Mar 13, 2026 $0.00191
+8.85%
$15.73 million $4.98 million
Mar 12, 2026 $0.00175
+1.14%
$14.26 million $5.69 million
Mar 11, 2026 $0.00173
-14.53%
$14.17 million $4.08 million
Mar 10, 2026 $0.00203
+21.02%
$16.61 million $3.16 million
Mar 9, 2026 $0.00168
+10.12%
$13.73 million $1.35 million
Mar 8, 2026 $0.00152
-1.74%
$12.46 million $1.1 million
Mar 7, 2026 $0.00155
-7.40%
$12.68 million $1.41 million
Mar 6, 2026 $0.00167
-2.61%
$13.7 million $3.17 million
Mar 5, 2026 $0.00172
+10.31%
$14.06 million $1.88 million
Mar 4, 2026 $0.00156
+3.29%
$12.75 million $745,445
Mar 3, 2026 $0.00151
-2.12%
$12.34 million $597,315
Mar 2, 2026 $0.00154
+2.93%
$12.61 million $583,430
Mar 1, 2026 $0.0015
-5.64%
$12.25 million $474,195
Feb 28, 2026 $0.00159
+2.69%
$12.98 million $800,968
Feb 27, 2026 $0.00154
-6.21%
$12.64 million $442,950
Feb 26, 2026 $0.00165
+0.76%
$13.48 million $423,796
Feb 25, 2026 $0.00163
-1.65%
$13.36 million $978,427
Feb 24, 2026 $0.00166
-9.82%
$13.59 million $811,747
Feb 23, 2026 $0.00184
+0.17%
$15.07 million $680,656
Feb 22, 2026 $0.00184
+4.26%
$15.04 million $623,302
Feb 21, 2026 $0.00176
+0.79%
$14.43 million $671,452
Feb 20, 2026 $0.00175
-1.19%
$14.3 million $838,231
Feb 19, 2026 $0.00177
-0.16%
$14.5 million $1.5 million
Feb 18, 2026 $0.00177
+1.21%
$14.5 million $681,363
Feb 17, 2026 $0.00175
-5.05%
$14.34 million $1.12 million
Feb 16, 2026 $0.00184
+6.63%
$15.1 million $825,312
Feb 15, 2026 $0.00173
+17.97%
$14.16 million $1.46 million
Feb 14, 2026 $0.00147
-3.35%
$12 million $392,939
Feb 13, 2026 $0.00152
+0.30%
$12.42 million $313,720
Feb 12, 2026 $0.00151
+11.67%
$12.38 million $777,099
Feb 11, 2026 $0.00135
-5.47%
$11.09 million $449,688