Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.0654
-0.76%
$-- $1.75 million
Oct 4, 2019 $0.0662
-0.47%
$-- $1.88 million
Oct 3, 2019 $0.0665
+0.15%
$-- $1.64 million
Oct 2, 2019 $0.0664
+1.03%
$-- $140,454
Oct 1, 2019 $0.0657
-1.00%
$-- $26,405
Sep 30, 2019 $0.0664
+4.42%
$-- $1.35 million
Sep 29, 2019 $0.0636
-2.44%
$-- $1.69 million
Sep 28, 2019 $0.0652
-0.75%
$-- $1.31 million
Sep 27, 2019 $0.0657
+3.94%
$-- $2.08 million
Sep 26, 2019 $0.0632
-3.26%
$-- $1.92 million
Sep 25, 2019 $0.0652
-4.41%
$-- $1.36 million
Sep 24, 2019 $0.0675
-12.68%
$-- $1.88 million
Sep 23, 2019 $0.0773
-7.16%
$-- $2.36 million
Sep 22, 2019 $0.0833
-1.16%
$-- $2.68 million
Sep 21, 2019 $0.0843
-1.41%
$-- $1.47 million
Sep 20, 2019 $0.0855
-3.03%
$-- $3.03 million
Sep 19, 2019 $0.0881
+0.15%
$-- $2.79 million
Sep 18, 2019 $0.088
-0.49%
$-- $1.61 million
Sep 17, 2019 $0.0884
+6.54%
$-- $1.45 million
Sep 16, 2019 $0.083
+2.79%
$-- $1.7 million
Sep 15, 2019 $0.0808
+1.09%
$-- $1.48 million
Sep 14, 2019 $0.0799
+2.85%
$-- $996,950
Sep 13, 2019 $0.0777
-1.95%
$-- $1.18 million
Sep 12, 2019 $0.0793
+1.92%
$-- $1.39 million
Sep 11, 2019 $0.0776
+0.27%
$-- $1.47 million
Sep 10, 2019 $0.0775
-0.67%
$-- $1.75 million
Sep 9, 2019 $0.0779
-1.27%
$-- $1.98 million
Sep 8, 2019 $0.0789
+1.19%
$-- $1.81 million
Sep 7, 2019 $0.0779
+3.64%
$-- $2.12 million
Sep 6, 2019 $0.0752
-2.77%
$-- $2.3 million
Sep 5, 2019 $0.0774
-0.30%
$-- $2.36 million
Sep 4, 2019 $0.0774
-2.69%
$-- $1.95 million
Sep 3, 2019 $0.0795
+2.62%
$-- $2.15 million
Sep 2, 2019 $0.0775
+6.07%
$-- $2.39 million
Sep 1, 2019 $0.0733
+0.76%
$-- $2.08 million
Aug 31, 2019 $0.0727
+0.16%
$-- $1.31 million
Aug 30, 2019 $0.0726
+1.27%
$-- $2.06 million
Aug 29, 2019 $0.0717
-3.26%
$-- $2.5 million
Aug 28, 2019 $0.0741
-5.95%
$-- $1.52 million
Aug 27, 2019 $0.0788
-2.19%
$-- $1.76 million
Aug 26, 2019 $0.0803
+1.75%
$-- $2.4 million
Aug 25, 2019 $0.0789
-1.20%
$-- $2.46 million
Aug 24, 2019 $0.0799
-2.86%
$-- $2.42 million
Aug 23, 2019 $0.0822
+3.06%
$-- $2.44 million
Aug 22, 2019 $0.0798
+2.47%
$-- $2.13 million
Aug 21, 2019 $0.078
-5.96%
$-- $2.01 million
Aug 20, 2019 $0.0829
-3.40%
$-- $1.48 million
Aug 19, 2019 $0.0853
+5.76%
$-- $1.66 million
Aug 18, 2019 $0.0807
+2.90%
$-- $2.22 million
Aug 17, 2019 $0.0784
+0.03%
$-- $2.07 million