Defi Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.078
-0.14%
$ -- $ 1.88 million
Aug 15, 2019 $ 0.0778
+2.26%
$ -- $ 2.77 million
Aug 14, 2019 $ 0.0759
-14.33%
$ -- $ 2.63 million
Aug 13, 2019 $ 0.0885
+4.95%
$ -- $ 3.26 million
Aug 12, 2019 $ 0.0844
+19.22%
$ -- $ 1.77 million
Aug 11, 2019 $ 0.0708
-3.05%
$ -- $ 2.04 million
Aug 10, 2019 $ 0.073
+18.12%
$ -- $ 2.11 million
Aug 9, 2019 $ 0.062
-1.80%
$ -- $ 1.01 million
Aug 8, 2019 $ 0.0632
+1.19%
$ -- $ 2.02 million
Aug 7, 2019 $ 0.0625
-1.06%
$ -- $ 2.05 million
Aug 6, 2019 $ 0.0631
+1.28%
$ -- $ 1.64 million
Aug 5, 2019 $ 0.0623
+11.71%
$ -- $ 2.18 million
Aug 4, 2019 $ 0.0557
+0.85%
$ -- $ 2.37 million
Aug 3, 2019 $ 0.0553
-7.25%
$ -- $ 1.61 million
Aug 2, 2019 $ 0.0596
+22.09%
$ -- $ 1.91 million
Aug 1, 2019 $ 0.0488
+2.75%
$ -- $ 2.01 million
Jul 31, 2019 $ 0.0475
+0.76%
$ -- $ 1.96 million
Jul 30, 2019 $ 0.0471
-1.73%
$ -- $ 1.83 million
Jul 29, 2019 $ 0.048
-4.10%
$ -- $ 1.23 million
Jul 28, 2019 $ 0.05
+0.48%
$ -- $ 1.12 million
Jul 27, 2019 $ 0.0498
-0.07%
$ -- $ 1.19 million
Jul 26, 2019 $ 0.0498
+0.09%
$ -- $ 1.66 million
Jul 25, 2019 $ 0.0498
-0.56%
$ -- $ 1.49 million
Jul 24, 2019 $ 0.0501
+1.53%
$ -- $ 1.55 million
Jul 23, 2019 $ 0.0493
-0.81%
$ -- $ 2.22 million
Jul 22, 2019 $ 0.0497
+0.99%
$ -- $ 1.5 million
Jul 21, 2019 $ 0.0492
-0.42%
$ -- $ 1.59 million
Jul 20, 2019 $ 0.0494
+1.03%
$ -- $ 1.78 million
Jul 19, 2019 $ 0.0489
-3.33%
$ -- $ 2.25 million
Jul 18, 2019 $ 0.0506
-22.13%
$ -- $ 2.51 million
Jul 17, 2019 $ 0.065
+31.02%
$ -- $ 1.87 million
Jul 16, 2019 $ 0.0496
+0.20%
$ -- $ 1.81 million
Jul 15, 2019 $ 0.0495
-1.13%
$ -- $ 2.04 million
Jul 14, 2019 $ 0.05
+0.89%
$ -- $ 1.46 million
Jul 13, 2019 $ 0.0496
+0.59%
$ -- $ 2 million
Jul 12, 2019 $ 0.0493
+0.23%
$ -- $ 4.24 million
Jul 11, 2019 $ 0.0492
+5.25%
$ -- $ 4.13 million
Jul 10, 2019 $ 0.0467
+8.16%
$ -- $ 1.24 million
Jul 9, 2019 $ 0.0432
-5.58%
$ -- $ 751,596
Jul 8, 2019 $ 0.0458
-6.76%
$ -- $ 844,584
Jul 7, 2019 $ 0.0491
+2.17%
$ -- $ 3.38 million
Jul 6, 2019 $ 0.0481
-7.53%
$ -- $ 3.32 million
Jul 5, 2019 $ 0.052
+0.67%
$ -- $ 3.57 million
Jul 4, 2019 $ 0.0516
+0.81%
$ -- $ 3.48 million
Jul 3, 2019 $ 0.0512
-0.94%
$ -- $ 3.52 million
Jul 2, 2019 $ 0.0517
-2.37%
$ -- $ 3.51 million
Jul 1, 2019 $ 0.053
-7.65%
$ -- $ 3.67 million
Jun 30, 2019 $ 0.0574
+5.29%
$ -- $ 3.51 million
Jun 29, 2019 $ 0.0545
+2.84%
$ -- $ 3.77 million
Jun 28, 2019 $ 0.053
-9.15%
$ -- $ 3.65 million