Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.078
-0.14%
$-- $1.88 million
Aug 15, 2019 $0.0778
+2.26%
$-- $2.77 million
Aug 14, 2019 $0.0759
-14.33%
$-- $2.63 million
Aug 13, 2019 $0.0885
+4.95%
$-- $3.26 million
Aug 12, 2019 $0.0844
+19.22%
$-- $1.77 million
Aug 11, 2019 $0.0708
-3.05%
$-- $2.04 million
Aug 10, 2019 $0.073
+18.12%
$-- $2.11 million
Aug 9, 2019 $0.062
-1.80%
$-- $1.01 million
Aug 8, 2019 $0.0632
+1.19%
$-- $2.02 million
Aug 7, 2019 $0.0625
-1.06%
$-- $2.05 million
Aug 6, 2019 $0.0631
+1.28%
$-- $1.64 million
Aug 5, 2019 $0.0623
+11.71%
$-- $2.18 million
Aug 4, 2019 $0.0557
+0.85%
$-- $2.37 million
Aug 3, 2019 $0.0553
-7.25%
$-- $1.61 million
Aug 2, 2019 $0.0596
+22.09%
$-- $1.91 million
Aug 1, 2019 $0.0488
+2.75%
$-- $2.01 million
Jul 31, 2019 $0.0475
+0.76%
$-- $1.96 million
Jul 30, 2019 $0.0471
-1.73%
$-- $1.83 million
Jul 29, 2019 $0.048
-4.10%
$-- $1.23 million
Jul 28, 2019 $0.05
+0.48%
$-- $1.12 million
Jul 27, 2019 $0.0498
-0.07%
$-- $1.19 million
Jul 26, 2019 $0.0498
+0.09%
$-- $1.66 million
Jul 25, 2019 $0.0498
-0.56%
$-- $1.49 million
Jul 24, 2019 $0.0501
+1.53%
$-- $1.55 million
Jul 23, 2019 $0.0493
-0.81%
$-- $2.22 million
Jul 22, 2019 $0.0497
+0.99%
$-- $1.5 million
Jul 21, 2019 $0.0492
-0.42%
$-- $1.59 million
Jul 20, 2019 $0.0494
+1.03%
$-- $1.78 million
Jul 19, 2019 $0.0489
-3.33%
$-- $2.25 million
Jul 18, 2019 $0.0506
-22.13%
$-- $2.51 million
Jul 17, 2019 $0.065
+31.02%
$-- $1.87 million
Jul 16, 2019 $0.0496
+0.20%
$-- $1.81 million
Jul 15, 2019 $0.0495
-1.13%
$-- $2.04 million
Jul 14, 2019 $0.05
+0.89%
$-- $1.46 million
Jul 13, 2019 $0.0496
+0.59%
$-- $2 million
Jul 12, 2019 $0.0493
+0.23%
$-- $4.24 million
Jul 11, 2019 $0.0492
+5.25%
$-- $4.13 million
Jul 10, 2019 $0.0467
+8.16%
$-- $1.24 million
Jul 9, 2019 $0.0432
-5.58%
$-- $751,596
Jul 8, 2019 $0.0458
-6.76%
$-- $844,584
Jul 7, 2019 $0.0491
+2.17%
$-- $3.38 million
Jul 6, 2019 $0.0481
-7.53%
$-- $3.32 million
Jul 5, 2019 $0.052
+0.67%
$-- $3.57 million
Jul 4, 2019 $0.0516
+0.81%
$-- $3.48 million
Jul 3, 2019 $0.0512
-0.94%
$-- $3.52 million
Jul 2, 2019 $0.0517
-2.37%
$-- $3.51 million
Jul 1, 2019 $0.053
-7.65%
$-- $3.67 million
Jun 30, 2019 $0.0574
+5.29%
$-- $3.51 million
Jun 29, 2019 $0.0545
+2.84%
$-- $3.77 million
Jun 28, 2019 $0.053
-9.15%
$-- $3.65 million