Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.505
+2.32%
$-- $3,045
Nov 2, 2021 $0.494
+13.63%
$-- $18,806
Nov 1, 2021 $0.435
+27.51%
$-- $1,208
Oct 31, 2021 $0.341
-13.89%
$-- $827
Oct 30, 2021 $0.395
+17.45%
$-- $11,742
Oct 29, 2021 $0.336
+4.40%
$-- $744
Oct 28, 2021 $0.321
+15.22%
$-- $304
Oct 27, 2021 $0.279
-2.78%
$-- $2,223
Oct 26, 2021 $0.287
-1.30%
$-- $87
Oct 25, 2021 $0.291
+1.85%
$-- $212
Oct 24, 2021 $0.285
-2.01%
$-- $38
Oct 23, 2021 $0.291
-11.71%
$-- $164
Oct 22, 2021 $0.33
-7.21%
$-- $322
Oct 21, 2021 $0.356
-7.46%
$-- $144
Oct 20, 2021 $0.385
+2.53%
$-- $653
Oct 19, 2021 $0.375
+23.80%
$-- $896
Oct 18, 2021 $0.303
-16.48%
$-- $188
Oct 17, 2021 $0.362
+1.40%
$-- $397
Oct 16, 2021 $0.358
-1.82%
$-- $1,734
Oct 15, 2021 $0.364
-7.63%
$-- $152
Oct 14, 2021 $0.395
+10.38%
$-- $270
Oct 13, 2021 $0.357
-3.97%
$-- $317
Oct 12, 2021 $0.37
+14.48%
$-- $138
Oct 11, 2021 $0.323
+1.44%
$-- $162
Oct 10, 2021 $0.318
-16.20%
$-- $1,179
Oct 9, 2021 $0.379
-0.57%
$-- $390
Oct 8, 2021 $0.381
-4.54%
$-- $97
Oct 7, 2021 $0.4
+13.47%
$-- $524
Oct 6, 2021 $0.352
-13.58%
$-- $2,061
Oct 5, 2021 $0.408
+5.50%
$-- $1,241
Oct 4, 2021 $0.387
+79.81%
$-- $794
Oct 3, 2021 $0.215
-45.47%
$-- $453
Oct 2, 2021 $0.394
-4.34%
$-- $309
Oct 1, 2021 $0.411
+8.81%
$-- $607
Sep 30, 2021 $0.378
-16.52%
$-- $499
Sep 29, 2021 $0.452
+9.92%
$-- $64
Sep 28, 2021 $0.411
-2.41%
$-- $691
Sep 27, 2021 $0.422
+0.60%
$-- $844
Sep 26, 2021 $0.42
+2.13%
$-- $268
Sep 25, 2021 $0.412
-5.56%
$-- $185
Sep 24, 2021 $0.436
+1.06%
$-- $388
Sep 23, 2021 $0.431
-7.52%
$-- $146
Sep 22, 2021 $0.466
+7.41%
$-- $127
Sep 21, 2021 $0.434
-5.36%
$-- $158
Sep 20, 2021 $0.46
+0.34%
$-- $482
Sep 19, 2021 $0.458
-0.44%
$-- $1,819
Sep 18, 2021 $0.46
-11.36%
$-- $501
Sep 17, 2021 $0.518
+19.74%
$-- $700
Sep 16, 2021 $0.433
-1.33%
$-- $340
Sep 15, 2021 $0.438
-16.27%
$-- $669