Defi Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.522
-4.45%
$ -- $ 597
Sep 13, 2021 $ 0.548
+34.42%
$ -- $ 1,571
Sep 12, 2021 $ 0.408
+3.04%
$ -- $ 110
Sep 11, 2021 $ 0.395
+0.63%
$ -- $ 83
Sep 10, 2021 $ 0.393
-4.53%
$ -- $ 562
Sep 9, 2021 $ 0.411
+9.26%
$ -- $ 638
Sep 8, 2021 $ 0.375
-0.96%
$ -- $ 270
Sep 7, 2021 $ 0.38
-15.46%
$ -- $ 227
Sep 6, 2021 $ 0.45
-1.59%
$ -- $ 394
Sep 5, 2021 $ 0.456
+19.61%
$ -- $ 668
Sep 4, 2021 $ 0.383
+3.88%
$ -- $ 587
Sep 3, 2021 $ 0.368
-10.42%
$ -- $ 141
Sep 2, 2021 $ 0.411
-15.47%
$ -- $ 3,293
Sep 1, 2021 $ 0.486
+5.30%
$ -- $ 304
Aug 31, 2021 $ 0.463
+13.80%
$ -- $ 116
Aug 30, 2021 $ 0.407
-4.75%
$ -- $ 39
Aug 29, 2021 $ 0.428
-11.89%
$ -- $ 204
Aug 28, 2021 $ 0.485
+11.31%
$ -- $ 564
Aug 27, 2021 $ 0.435
-17.34%
$ -- $ 216
Aug 26, 2021 $ 0.53
+6.76%
$ -- $ 137
Aug 25, 2021 $ 0.496
-20.83%
$ -- $ 42
Aug 24, 2021 $ 0.627
-6.30%
$ -- $ 308
Aug 23, 2021 $ 0.669
+10.55%
$ -- $ 783
Aug 22, 2021 $ 0.605
-0.96%
$ -- $ 2,148
Aug 21, 2021 $ 0.611
-2.53%
$ -- $ 612
Aug 20, 2021 $ 0.626
+18.34%
$ -- $ 872
Aug 19, 2021 $ 0.528
-20.20%
$ -- $ 1,972
Aug 18, 2021 $ 0.664
+0.13%
$ -- $ 897
Aug 17, 2021 $ 0.662
-3.17%
$ -- $ 997
Aug 16, 2021 $ 0.682
+9.80%
$ -- $ 161
Aug 15, 2021 $ 0.621
-12.72%
$ -- $ 1,221
Aug 14, 2021 $ 0.712
+8.41%
$ -- $ 86
Aug 13, 2021 $ 0.657
+6.51%
$ -- $ 81
Aug 12, 2021 $ 0.616
-1.66%
$ -- $ 50
Aug 11, 2021 $ 0.628
-3.44%
$ -- $ 549
Aug 10, 2021 $ 0.65
+15.05%
$ -- $ 293
Aug 8, 2021 $ 0.57
-9.96%
$ -- $ 223
Aug 7, 2021 $ 0.634
+10.90%
$ -- $ 114
Aug 6, 2021 $ 0.572
-5.99%
$ -- $ 277
Aug 5, 2021 $ 0.609
+6.93%
$ -- $ 827
Aug 4, 2021 $ 0.553
-8.59%
$ -- $ 585
Aug 3, 2021 $ 0.605
+0.74%
$ -- $ 511
Aug 2, 2021 $ 0.601
+8.53%
$ -- $ 381
Aug 1, 2021 $ 0.554
-7.59%
$ -- $ 841
Jul 30, 2021 $ 0.565
+0.02%
$ -- $ 1,366
Jul 29, 2021 $ 0.565
+6.89%
$ -- $ 481
Jul 28, 2021 $ 0.528
-0.10%
$ -- $ 80
Jul 27, 2021 $ 0.528
-6.21%
$ -- $ 97
Jul 26, 2021 $ 0.563
-8.46%
$ -- $ 2,256
Jul 25, 2021 $ 0.614
+10.52%
$ -- $ 471