8-Bit Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000292
-0.20%
$ 2.92 million $ 49
Mar 1, 7 PM $ 0.0000293
-0.04%
$ 2.93 million $ 48
Mar 1, 6 PM $ 0.0000293
+0.00%
$ 2.93 million $ 54
Mar 1, 5 PM $ 0.000029
-0.18%
$ 2.9 million $ 54
Mar 1, 4 PM $ 0.0000294
+0.06%
$ 2.94 million $ 52
Mar 1, 3 PM $ 0.0000294
+0.59%
$ 2.94 million $ 52
Mar 1, 2 PM $ 0.0000292
-0.50%
$ 2.92 million $ 52
Mar 1, 1 PM $ 0.0000294
-0.07%
$ 2.94 million $ 55
Mar 1, 12 PM $ 0.0000291
+0.00%
$ 2.91 million $ 54
Mar 1, 11 AM $ 0.0000294
+0.84%
$ 2.94 million $ 54
Mar 1, 10 AM $ 0.0000292
-0.09%
$ 2.92 million $ 54
Mar 1, 9 AM $ 0.0000292
-1.27%
$ 2.92 million $ 53
Mar 1, 8 AM $ 0.0000296
+0.76%
$ 2.96 million $ 56
Mar 1, 7 AM $ 0.0000294
-0.11%
$ 2.94 million $ 57
Mar 1, 6 AM $ 0.0000294
-0.87%
$ 2.94 million $ 65
Mar 1, 5 AM $ 0.0000297
+0.00%
$ 2.97 million $ 73
Mar 1, 4 AM $ 0.0000296
-0.06%
$ 2.96 million $ 73
Mar 1, 3 AM $ 0.0000297
+0.12%
$ 2.97 million $ 72
Mar 1, 2 AM $ 0.0000296
+1.58%
$ 2.96 million $ 60
Mar 1, 1 AM $ 0.0000291
+0.02%
$ 2.91 million $ 51
Mar 1, 12 AM $ 0.0000292
+0.00%
$ 2.92 million $ 52
Feb 28, 12 PM $ 0.0000286
+0.00%
$ 2.86 million $ 41
Feb 28, 11 AM $ 0.0000283
+0.00%
$ 2.83 million $ 41
Feb 28, 9 AM $ 0.0000283
+0.00%
$ 2.83 million $ 45
Feb 28, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 34
Feb 28, 4 AM $ 0.0000288
+0.00%
$ 2.88 million $ 27
Feb 28, 1 AM $ 0.0000288
+0.00%
$ 2.88 million $ 27
Feb 27, 11 PM $ 0.0000288
+0.00%
$ 2.88 million $ 26
Feb 27, 8 PM $ 0.0000288
+0.00%
$ 2.88 million $ 23
Feb 27, 6 PM $ 0.0000288
+0.00%
$ 2.88 million $ 23
Feb 27, 3 PM $ 0.0000289
+0.00%
$ 2.89 million $ 27
Feb 27, 1 PM $ 0.0000291
+0.00%
$ 2.91 million $ 24
Feb 27, 10 AM $ 0.0000294
+0.00%
$ 2.94 million $ 14
Feb 27, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Feb 27, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Feb 27, 3 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Feb 27, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 27
Feb 26, 10 PM $ 0.0000297
+0.00%
$ 2.97 million $ 35
Feb 26, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 42
Feb 26, 8 PM $ 0.0000294
+0.00%
$ 2.94 million $ 43
Feb 26, 7 PM $ 0.0000293
-1.78%
$ 2.93 million $ 47
Feb 26, 6 PM $ 0.0000298
+0.00%
$ 2.98 million $ 51
Feb 26, 5 PM $ 0.0000298
-0.49%
$ 2.98 million $ 53
Feb 26, 4 PM $ 0.0000299
-0.66%
$ 2.99 million $ 83
Feb 26, 3 PM $ 0.0000297
-0.01%
$ 2.97 million $ 91
Feb 26, 2 PM $ 0.00003
-0.43%
$ 3 million $ 94
Feb 26, 1 PM $ 0.0000301
+1.46%
$ 3.01 million $ 101
Feb 26, 12 PM $ 0.0000297
-0.99%
$ 2.97 million $ 101
Feb 26, 11 AM $ 0.00003
-0.45%
$ 3 million $ 102
Feb 26, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 103