8-Bit Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0000288
+0.00%
$2.88 million $14
Apr 6, 2 AM $0.0000288
+0.27%
$2.88 million $14
Apr 5, 3 PM $0.0000282
+0.49%
$2.82 million $8
Apr 5, 2 PM $0.0000281
+0.00%
$2.81 million $11
Apr 5, 1 PM $0.000028
-0.56%
$2.8 million $11
Apr 5, 12 PM $0.0000282
+0.26%
$2.82 million $10
Apr 5, 11 AM $0.0000282
+0.86%
$2.82 million $10
Apr 5, 8 AM $0.0000278
+0.00%
$2.78 million $10
Apr 5, 6 AM $0.000028
+0.00%
$2.8 million $9
Apr 5, 3 AM $0.0000282
+0.00%
$2.82 million $7
Apr 5, 1 AM $0.0000283
+0.00%
$2.83 million $7
Apr 4, 10 PM $0.0000284
+0.00%
$2.84 million $7
Apr 4, 8 PM $0.0000283
+0.00%
$2.83 million $6
Apr 4, 5 PM $0.0000284
+0.00%
$2.84 million $6
Apr 4, 3 PM $0.0000283
+0.00%
$2.83 million $5
Apr 4, 12 PM $0.0000282
+0.00%
$2.82 million $1
Apr 4, 10 AM $0.0000282
+0.00%
$2.82 million $1
Apr 4, 7 AM $0.0000283
+0.00%
$2.83 million $1
Apr 4, 5 AM $0.0000282
+0.00%
$2.82 million $2
Apr 4, 2 AM $0.0000283
+0.00%
$2.83 million $2
Apr 4, 12 AM $0.0000282
+0.00%
$2.82 million $2
Apr 3, 9 PM $0.0000283
+0.00%
$2.83 million $2
Apr 3, 7 PM $0.0000282
+0.00%
$2.82 million $8
Apr 3, 4 PM $0.0000283
+0.00%
$2.83 million $8
Apr 3, 2 PM $0.0000284
+0.00%
$2.84 million $13
Apr 3, 1 PM $0.0000284
+0.00%
$2.84 million $15
Apr 3, 12 PM $0.0000286
+0.03%
$2.86 million $21
Apr 3, 11 AM $0.0000287
+0.94%
$2.87 million $25
Apr 3, 10 AM $0.0000284
-0.65%
$2.84 million $25
Apr 3, 9 AM $0.0000286
+0.66%
$2.86 million $25
Apr 3, 8 AM $0.0000284
+0.00%
$2.84 million $24
Apr 3, 7 AM $0.0000286
+0.00%
$2.86 million $24
Apr 3, 6 AM $0.0000286
+0.75%
$2.86 million $24
Apr 3, 5 AM $0.0000284
-0.52%
$2.84 million $24
Apr 3, 4 AM $0.0000286
-0.03%
$2.86 million $24
Apr 3, 3 AM $0.0000284
+0.12%
$2.84 million $26
Apr 3, 2 AM $0.0000284
-0.70%
$2.84 million $35
Apr 3, 1 AM $0.0000286
+0.97%
$2.86 million $38
Apr 3, 12 AM $0.0000283
+0.00%
$2.83 million $44
Apr 2, 11 PM $0.0000285
+0.00%
$2.85 million $44
Apr 2, 10 PM $0.0000286
+0.06%
$2.86 million $44
Apr 2, 9 PM $0.0000286
+0.19%
$2.86 million $54
Apr 2, 8 PM $0.0000285
+0.07%
$2.85 million $55
Apr 2, 7 PM $0.0000286
+0.14%
$2.86 million $56
Apr 2, 6 PM $0.0000286
+0.34%
$2.86 million $59
Apr 2, 5 PM $0.0000286
+0.84%
$2.86 million $59
Apr 2, 4 PM $0.0000283
-0.85%
$2.83 million $65
Apr 2, 3 PM $0.0000285
+0.00%
$2.85 million $67
Apr 2, 2 PM $0.0000285
+0.83%
$2.85 million $67
Apr 2, 1 PM $0.0000283
+0.10%
$2.83 million $61