8-Bit Coin Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0000283
+0.03%
$2.83 million $47
Apr 2, 11 AM $0.0000283
-0.04%
$2.83 million $44
Apr 2, 10 AM $0.0000284
+0.05%
$2.84 million $44
Apr 2, 9 AM $0.0000284
+0.36%
$2.84 million $38
Apr 2, 8 AM $0.0000283
-0.30%
$2.83 million $38
Apr 2, 7 AM $0.0000284
+0.00%
$2.84 million $38
Apr 2, 6 AM $0.0000284
+0.30%
$2.84 million $38
Apr 2, 5 AM $0.0000284
-0.07%
$2.84 million $41
Apr 2, 4 AM $0.0000285
+0.00%
$2.85 million $42
Apr 2, 2 AM $0.0000285
+0.00%
$2.85 million $40
Apr 1, 11 PM $0.0000289
+0.00%
$2.89 million $29
Apr 1, 9 PM $0.000029
+0.00%
$2.9 million $20
Apr 1, 6 PM $0.0000284
+0.00%
$2.84 million $16
Apr 1, 4 PM $0.0000285
+0.00%
$2.85 million $5
Apr 1, 1 PM $0.0000284
+0.00%
$2.84 million $5
Apr 1, 11 AM $0.0000285
+0.00%
$2.85 million $5
Apr 1, 8 AM $0.0000285
+0.00%
$2.85 million $11
Apr 1, 6 AM $0.0000287
+0.00%
$2.87 million $11
Apr 1, 3 AM $0.0000296
+0.00%
$2.96 million $7
Apr 1, 1 AM $0.0000296
+0.00%
$2.96 million $7
Mar 31, 10 PM $0.0000294
+0.00%
$2.94 million $7
Mar 31, 8 PM $0.0000294
+0.00%
$2.94 million $7
Mar 31, 5 PM $0.0000295
+0.00%
$2.95 million $7
Mar 31, 3 PM $0.0000291
+0.00%
$2.91 million $8
Mar 31, 12 PM $0.0000287
+0.00%
$2.87 million $9
Mar 31, 10 AM $0.0000278
+0.00%
$2.78 million $6
Mar 31, 7 AM $0.0000283
+0.00%
$2.83 million $6
Mar 31, 5 AM $0.0000284
+0.00%
$2.84 million $8
Mar 31, 2 AM $0.0000287
+0.70%
$2.87 million $10
Mar 30, 11 PM $0.0000286
+0.21%
$2.86 million $12
Mar 30, 10 PM $0.0000285
-0.25%
$2.85 million $25
Mar 30, 9 PM $0.0000286
+0.40%
$2.86 million $25
Mar 30, 8 PM $0.0000285
+0.33%
$2.85 million $25
Mar 30, 7 PM $0.0000284
-0.44%
$2.84 million $24
Mar 30, 6 PM $0.0000285
-0.27%
$2.85 million $25
Mar 30, 5 PM $0.0000286
-0.39%
$2.86 million $24
Mar 30, 4 PM $0.0000287
-0.34%
$2.87 million $25
Mar 30, 3 PM $0.0000288
+0.52%
$2.88 million $25
Mar 30, 2 PM $0.0000287
-0.29%
$2.87 million $26
Mar 30, 1 PM $0.0000287
-0.07%
$2.87 million $26
Mar 30, 12 PM $0.0000287
+0.06%
$2.87 million $25
Mar 30, 11 AM $0.0000287
+0.23%
$2.87 million $25
Mar 30, 10 AM $0.0000287
-0.23%
$2.87 million $25
Mar 30, 9 AM $0.0000287
-0.20%
$2.87 million $25
Mar 30, 8 AM $0.0000288
+0.55%
$2.88 million $24
Mar 30, 7 AM $0.0000286
+0.10%
$2.86 million $22
Mar 30, 6 AM $0.0000286
-0.13%
$2.86 million $22
Mar 30, 5 AM $0.0000286
-0.03%
$2.86 million $22
Mar 30, 4 AM $0.0000286
+0.17%
$2.86 million $18
Mar 30, 3 AM $0.0000286
+0.00%
$2.86 million $18