8-Bit Coin Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 103
Feb 26, 9 AM $ 0.00003
-0.41%
$ 3 million $ 103
Feb 26, 8 AM $ 0.0000301
+1.34%
$ 3.01 million $ 104
Feb 26, 7 AM $ 0.0000297
-0.94%
$ 2.97 million $ 104
Feb 26, 6 AM $ 0.00003
-0.39%
$ 3 million $ 104
Feb 26, 5 AM $ 0.0000298
+0.00%
$ 2.98 million $ 105
Feb 26, 4 AM $ 0.00003
-0.34%
$ 3 million $ 105
Feb 26, 3 AM $ 0.0000301
+1.28%
$ 3.01 million $ 106
Feb 26, 2 AM $ 0.0000297
-0.92%
$ 2.97 million $ 106
Feb 26, 1 AM $ 0.00003
-0.35%
$ 3 million $ 115
Feb 26, 12 AM $ 0.0000296
+0.00%
$ 2.96 million $ 122
Feb 25, 11 PM $ 0.0000301
-0.09%
$ 3.01 million $ 122
Feb 25, 10 PM $ 0.00003
+0.34%
$ 3 million $ 116
Feb 25, 8 PM $ 0.0000299
+0.00%
$ 2.99 million $ 96
Feb 25, 7 PM $ 0.0000299
+0.00%
$ 2.99 million $ 91
Feb 25, 5 PM $ 0.0000297
+0.45%
$ 2.97 million $ 78
Feb 25, 3 PM $ 0.0000293
+0.00%
$ 2.93 million $ 42
Feb 25, 2 PM $ 0.0000292
+0.00%
$ -- $ 39
Feb 25, 12 PM $ 0.000029
+0.00%
$ 2.9 million $ 31
Feb 25, 11 AM $ 0.0000289
+0.06%
$ 2.89 million $ 30
Feb 25, 10 AM $ 0.0000289
+0.09%
$ 2.89 million $ 34
Feb 25, 9 AM $ 0.0000289
+0.03%
$ 2.89 million $ 33
Feb 25, 8 AM $ 0.0000288
+1.79%
$ 2.88 million $ 33
Feb 25, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 31
Feb 25, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 31
Feb 25, 3 AM $ 0.0000289
+2.13%
$ 2.89 million $ 30
Feb 25, 1 AM $ 0.0000284
+0.00%
$ 2.84 million $ 34
Feb 25, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 10 PM $ 0.0000284
+0.16%
$ 2.84 million $ 24
Feb 24, 8 PM $ 0.0000284
+0.00%
$ 2.84 million $ 23
Feb 24, 7 PM $ 0.0000283
+0.00%
$ 2.83 million $ 24
Feb 24, 5 PM $ 0.0000284
+0.16%
$ 2.84 million $ 27
Feb 24, 3 PM $ 0.0000284
+0.00%
$ 2.84 million $ 27
Feb 24, 2 PM $ 0.0000283
+0.00%
$ 2.83 million $ 27
Feb 24, 12 PM $ 0.0000284
+0.16%
$ 2.84 million $ 29
Feb 24, 10 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 9 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 7 AM $ 0.0000283
-0.02%
$ 2.83 million $ 25
Feb 24, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 26
Feb 24, 4 AM $ 0.0000283
+0.00%
$ 2.83 million $ 29
Feb 24, 2 AM $ 0.0000283
-0.07%
$ 2.83 million $ 35
Feb 24, 12 AM $ 0.0000285
+0.00%
$ 2.85 million $ 39
Feb 23, 9 PM $ 0.0000285
+0.00%
$ 2.85 million $ 38
Feb 23, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 38
Feb 23, 4 PM $ 0.0000286
+0.00%
$ 2.86 million $ 33
Feb 23, 2 PM $ 0.0000286
+0.00%
$ 2.86 million $ 32
Feb 23, 11 AM $ 0.0000285
+0.00%
$ -- $ 32
Feb 23, 9 AM $ 0.0000284
+0.00%
$ 2.84 million $ 30
Feb 23, 6 AM $ 0.0000284
+0.00%
$ 2.84 million $ 30
Feb 23, 4 AM $ 0.0000284
+0.00%
$ 2.84 million $ 31