8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 6 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 4 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 8, 3 AM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 7, 6 AM $ 0.0000286
+0.00%
$ 2.86 million $ 6
Apr 7, 5 AM $ 0.0000286
+0.00%
$ 2.86 million $ 6
Apr 7, 2 AM $ 0.0000286
-0.09%
$ 2.86 million $ 6
Apr 7, 1 AM $ 0.0000286
+0.00%
$ 2.86 million $ 7
Apr 7, 12 AM $ 0.0000286
+0.00%
$ 2.86 million $ 8
Apr 6, 11 PM $ 0.0000286
-0.24%
$ 2.86 million $ 12
Apr 6, 10 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 9 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 8 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 7 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 6 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 5 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 4 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 3 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 2 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 1 PM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 12 PM $ 0.0000287
+0.14%
$ 2.87 million $ 13
Apr 6, 11 AM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 10 AM $ 0.0000287
+0.00%
$ 2.87 million $ 14
Apr 6, 9 AM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 8 AM $ 0.0000287
+0.00%
$ 2.87 million $ 13
Apr 6, 7 AM $ 0.0000287
-0.25%
$ 2.87 million $ 14
Apr 6, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 12
Apr 6, 5 AM $ 0.0000288
+0.00%
$ 2.88 million $ 13
Apr 6, 4 AM $ 0.0000288
+0.00%
$ 2.88 million $ 14
Apr 6, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 14
Apr 6, 2 AM $ 0.0000288
+0.27%
$ 2.88 million $ 14
Apr 5, 3 PM $ 0.0000282
+0.49%
$ 2.82 million $ 8
Apr 5, 2 PM $ 0.0000281
+0.00%
$ 2.81 million $ 11
Apr 5, 1 PM $ 0.000028
-0.56%
$ 2.8 million $ 11
Apr 5, 12 PM $ 0.0000282
+0.26%
$ 2.82 million $ 10
Apr 5, 11 AM $ 0.0000282
+0.86%
$ 2.82 million $ 10
Apr 5, 8 AM $ 0.0000278
+0.00%
$ 2.78 million $ 10
Apr 5, 6 AM $ 0.000028
+0.00%
$ 2.8 million $ 9
Apr 5, 3 AM $ 0.0000282
+0.00%
$ 2.82 million $ 7
Apr 5, 1 AM $ 0.0000283
+0.00%
$ 2.83 million $ 7
Apr 4, 10 PM $ 0.0000284
+0.00%
$ 2.84 million $ 7
Apr 4, 8 PM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Apr 4, 5 PM $ 0.0000284
+0.00%
$ 2.84 million $ 6
Apr 4, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Apr 4, 12 PM $ 0.0000282
+0.00%
$ 2.82 million $ 1
Apr 4, 10 AM $ 0.0000282
+0.00%
$ 2.82 million $ 1
Apr 4, 7 AM $ 0.0000283
+0.00%
$ 2.83 million $ 1
Apr 4, 5 AM $ 0.0000282
+0.00%
$ 2.82 million $ 2