8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0000275
+0.00%
$2.75 million $1,032
Aug 7, 10 PM $0.0000275
+0.00%
$2.75 million $919
Aug 7, 9 PM $0.0000275
+0.00%
$2.75 million $803
Aug 7, 8 PM $0.0000275
+0.00%
$2.75 million $686
Aug 7, 7 PM $0.0000275
+0.00%
$2.75 million $577
Aug 7, 6 PM $0.0000275
+0.01%
$2.75 million $470
Aug 7, 5 PM $0.0000275
-0.01%
$2.75 million $360
Aug 7, 4 PM $0.0000275
+0.00%
$2.75 million $248
Aug 7, 3 PM $0.0000275
+0.12%
$2.75 million $135
Aug 7, 2 PM $0.0000275
+0.58%
$2.75 million $36
Jul 13, 8 AM $0.0000254
+0.17%
$2.54 million $1,160
Jul 13, 7 AM $0.0000253
-0.17%
$2.53 million $1,161
Jul 13, 6 AM $0.0000254
+0.15%
$2.54 million $1,163
Jul 13, 5 AM $0.0000253
-0.35%
$2.53 million $1,153
Jul 13, 4 AM $0.0000254
-0.53%
$2.54 million $1,147
Jul 13, 3 AM $0.0000255
-0.24%
$2.55 million $1,131
Jul 13, 2 AM $0.0000254
+0.02%
$2.54 million $1,106
Jul 12, 7 AM $0.0000254
+1.31%
$2.54 million $39
Jul 12, 6 AM $0.0000249
-1.88%
$2.49 million $49
Jul 12, 5 AM $0.0000252
-0.25%
$2.52 million $51
Jul 12, 4 AM $0.0000253
+0.06%
$2.53 million $52
Jul 12, 3 AM $0.0000252
-0.09%
$2.52 million $57
Jul 12, 2 AM $0.0000252
-0.18%
$2.52 million $66
Jul 12, 1 AM $0.0000253
+0.27%
$2.53 million $66
Jul 12, 12 AM $0.0000251
-0.67%
$2.51 million $74
Jul 11, 11 PM $0.0000253
-0.87%
$2.53 million $80
Jul 11, 10 PM $0.0000256
+0.04%
$2.56 million $83
Jul 11, 3 PM $0.0000255
+0.06%
$2.55 million $111
Jul 11, 2 PM $0.0000255
-0.11%
$2.55 million $81
Jul 11, 7 AM $0.0000254
+0.08%
$2.54 million $108
Jul 11, 6 AM $0.0000254
-0.06%
$2.54 million $100
Jul 11, 5 AM $0.0000254
+0.45%
$2.54 million $85
Jul 11, 4 AM $0.0000253
-0.15%
$2.53 million $77
Jul 11, 3 AM $0.0000253
+0.14%
$2.53 million $67
Jul 11, 2 AM $0.0000252
+0.22%
$2.52 million $53
Jul 11, 1 AM $0.0000252
-0.08%
$2.52 million $43
Jul 11, 12 AM $0.0000252
-0.19%
$2.52 million $32
Jul 10, 11 PM $0.0000253
+0.19%
$2.53 million $24
Jul 10, 10 PM $0.0000252
+0.77%
$2.52 million $18
Jul 10, 9 PM $0.000025
+0.71%
$2.5 million $12
Jul 4, 7 AM $0.0000253
+0.00%
$2.53 million $8
Jul 4, 3 AM $0.0000265
-0.45%
$2.65 million $9
Jul 4, 12 AM $0.0000264
+0.00%
$2.64 million $8
Jul 3, 11 PM $0.0000267
+0.40%
$2.67 million $7
Jul 3, 10 PM $0.0000266
+1.88%
$2.66 million $6
Jul 3, 9 PM $0.0000262
-0.10%
$2.62 million $5
Jun 26, 5 AM $0.0000236
+0.00%
$-- $4
Jun 16, 6 PM $0.0000281
+0.00%
$2.81 million $1
Jun 16, 5 PM $0.0000281
+0.00%
$2.81 million $1
Jun 16, 4 PM $0.0000281
+0.00%
$2.81 million $2