8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000671
-8.60%
$-- $1,741
Jun 30 $0.0000725
+1.68%
$7.37 million $1,114
Jun 23 $0.0000717
+8.00%
$7.08 million $771
Jun 16 $0.0000657
-0.87%
$6.64 million $2,627
Jun 9 $0.0000652
+3.96%
$6.58 million $1,979
Jun 2 $0.0000621
+2.15%
$6.27 million $800
May 12 $0.0000523
-2.62%
$-- $761
May 5 $0.0000515
-1.86%
$-- $760
Apr 28 $0.0000532
-1.78%
$-- $1,509
Apr 21 $0.0000563
-5.75%
$5.63 million $3,100
Apr 14 $0.0000841
-1.22%
$-- $39
Apr 7 $0.0000921
-0.15%
$-- $1,492
Mar 31 $0.000134
+3.47%
$-- $9
Mar 24 $0.000191
-2.48%
$-- $284
Mar 17 $0.000196
+1.56%
$-- $468
Mar 10 $0.000236
-0.87%
$-- $161
Mar 3 $0.000258
+2.20%
$-- $471
Feb 24 $0.000273
-0.80%
$-- $864
Feb 17 $0.000422
-0.03%
$-- $131
Feb 10 $0.000427
-0.45%
$-- $513
Feb 3 $0.000445
-1.72%
$-- $3,575
Jan 27 $0.000393
+2.12%
$-- $1,141
Jan 20 $0.000353
+5.37%
$36.96 million $5,798
Dec 23 $0.000245
-0.41%
$-- $3,977
Dec 16 $0.000243
+0.00%
$-- $75
Nov 18 $0.000461
-1.61%
$-- $22,446
Nov 11 $0.000438
+5.42%
$-- $57,825
Nov 4 $0.000269
-31.73%
$41.52 million $128,294
Oct 28 $0.000389
+3.86%
$38.91 million $71,763
Oct 21 $0.000457
-15.89%
$37.43 million $160,742
Oct 14 $0.000543
-18.05%
$54.29 million $214,920
Oct 7 $0.000645
+9.42%
$66.25 million $124,491
Sep 30 $0.000557
-12.62%
$58.96 million $52,849
Sep 23 $0.000584
-15.30%
$63.78 million $91,085
Sep 16 $0.000686
+7.38%
$68.95 million $111,705
Sep 9 $0.000641
-16.46%
$63.57 million $199,568
Sep 2 $0.000766
+6.48%
$76.76 million $161,349
Download