Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8-Bit Coin Historical Data

COIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0000275
+0.00%
$2.75 million $1,147
Aug 7, 11 PM $0.0000275
+0.00%
$2.75 million $1,032
Aug 7, 10 PM $0.0000275
+0.00%
$2.75 million $919
Aug 7, 9 PM $0.0000275
+0.00%
$2.75 million $803
Aug 7, 8 PM $0.0000275
+0.00%
$2.75 million $686
Aug 7, 7 PM $0.0000275
+0.00%
$2.75 million $577
Aug 7, 6 PM $0.0000275
+0.01%
$2.75 million $470
Aug 7, 5 PM $0.0000275
-0.01%
$2.75 million $360
Aug 7, 4 PM $0.0000275
+0.00%
$2.75 million $248
Aug 7, 3 PM $0.0000275
+0.12%
$2.75 million $135
Aug 7, 2 PM $0.0000275
+0.58%
$2.75 million $36
Jul 13, 8 AM $0.0000254
+0.17%
$2.54 million $1,160
Jul 13, 7 AM $0.0000253
-0.17%
$2.53 million $1,161
Jul 13, 6 AM $0.0000254
+0.15%
$2.54 million $1,163
Jul 13, 5 AM $0.0000253
-0.35%
$2.53 million $1,153
Jul 13, 4 AM $0.0000254
-0.53%
$2.54 million $1,147
Jul 13, 3 AM $0.0000255
-0.24%
$2.55 million $1,131
Jul 13, 2 AM $0.0000254
+0.02%
$2.54 million $1,106
Jul 12, 7 AM $0.0000254
+1.31%
$2.54 million $39
Jul 12, 6 AM $0.0000249
-1.88%
$2.49 million $49
Jul 12, 5 AM $0.0000252
-0.25%
$2.52 million $51
Jul 12, 4 AM $0.0000253
+0.06%
$2.53 million $52
Jul 12, 3 AM $0.0000252
-0.09%
$2.52 million $57
Jul 12, 2 AM $0.0000252
-0.18%
$2.52 million $66
Jul 12, 1 AM $0.0000253
+0.27%
$2.53 million $66
Jul 12, 12 AM $0.0000251
-0.67%
$2.51 million $74
Jul 11, 11 PM $0.0000253
-0.87%
$2.53 million $80
Jul 11, 10 PM $0.0000256
+0.04%
$2.56 million $83
Jul 11, 3 PM $0.0000255
+0.06%
$2.55 million $111
Jul 11, 2 PM $0.0000255
-0.11%
$2.55 million $81
Jul 11, 7 AM $0.0000254
+0.08%
$2.54 million $108
Jul 11, 6 AM $0.0000254
-0.06%
$2.54 million $100
Jul 11, 5 AM $0.0000254
+0.45%
$2.54 million $85
Jul 11, 4 AM $0.0000253
-0.15%
$2.53 million $77
Jul 11, 3 AM $0.0000253
+0.14%
$2.53 million $67
Jul 11, 2 AM $0.0000252
+0.22%
$2.52 million $53
Jul 11, 1 AM $0.0000252
-0.08%
$2.52 million $43
Jul 11, 12 AM $0.0000252
-0.19%
$2.52 million $32
Jul 10, 11 PM $0.0000253
+0.19%
$2.53 million $24
Jul 10, 10 PM $0.0000252
+0.77%
$2.52 million $18
Jul 10, 9 PM $0.000025
+0.71%
$2.5 million $12
Jul 4, 7 AM $0.0000253
+0.00%
$2.53 million $8
Jul 4, 3 AM $0.0000265
-0.45%
$2.65 million $9
Jul 4, 12 AM $0.0000264
+0.00%
$2.64 million $8
Jul 3, 11 PM $0.0000267
+0.40%
$2.67 million $7
Jul 3, 10 PM $0.0000266
+1.88%
$2.66 million $6
Jul 3, 9 PM $0.0000262
-0.10%
$2.62 million $5
Jun 26, 5 AM $0.0000236
+0.00%
$-- $4
Jun 16, 6 PM $0.0000281
+0.00%
$2.81 million $1
Jun 16, 5 PM $0.0000281
+0.00%
$2.81 million $1