8-Bit Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000516
+3.03%
$ 5.15 million $ 98
Aug 26, 2025 $ 0.0000498
+1.63%
$ 4.98 million $ 18
Aug 25, 2025 $ 0.0000496
-4.40%
$ 4.9 million $ 113
Aug 24, 2025 $ 0.0000517
-0.37%
$ 5.17 million $ 80
Aug 23, 2025 $ 0.0000519
+0.51%
$ 5.2 million $ 60
Aug 22, 2025 $ 0.0000516
+0.78%
$ 5.14 million $ 182
Aug 21, 2025 $ 0.0000509
-0.25%
$ 5.09 million $ 75
Aug 20, 2025 $ 0.0000504
+2.78%
$ 5.1 million $ 42
Aug 19, 2025 $ 0.0000491
-1.16%
$ 4.91 million $ 54
Aug 18, 2025 $ 0.0000497
-4.15%
$ 4.97 million $ 106
Aug 17, 2025 $ 0.000051
+2.61%
$ 5.1 million $ 19
Aug 16, 2025 $ 0.00005
+0.34%
$ 5 million $ 13
Aug 15, 2025 $ 0.0000499
-4.49%
$ 4.99 million $ 63
Aug 14, 2025 $ 0.0000512
-1.54%
$ 5.12 million $ 162
Aug 13, 2025 $ 0.0000525
+1.98%
$ 5.25 million $ 186
Aug 12, 2025 $ 0.0000515
-11.98%
$ 5.15 million $ 1,515
Aug 11, 2025 $ 0.00006
-1.69%
$ 6 million $ 72
Aug 10, 2025 $ 0.0000607
+0.00%
$ 6.07 million $ 34
Aug 9, 2025 $ 0.0000607
+3.61%
$ 6.07 million $ 53
Aug 8, 2025 $ 0.0000579
-3.73%
$ 5.79 million $ 54
Aug 7, 2025 $ 0.0000602
+3.38%
$ 6.02 million $ 55
Aug 6, 2025 $ 0.0000577
-0.38%
$ 5.77 million $ 22
Aug 5, 2025 $ 0.0000577
-0.66%
$ 5.77 million $ 358
Aug 4, 2025 $ 0.0000598
+4.79%
$ 5.98 million $ 168
Aug 3, 2025 $ 0.0000568
+3.90%
$ 5.71 million $ 239
Aug 2, 2025 $ 0.0000546
+3.59%
$ 5.46 million $ 578
Aug 1, 2025 $ 0.000053
-0.47%
$ 5.3 million $ 97
Jul 31, 2025 $ 0.0000536
-2.64%
$ 5.36 million $ 74
Jul 30, 2025 $ 0.000055
+1.07%
$ 5.5 million $ 604
Jul 29, 2025 $ 0.0000544
-4.47%
$ 5.44 million $ 67
Jul 28, 2025 $ 0.000057
-2.90%
$ 5.7 million $ 604
Jul 27, 2025 $ 0.0000587
-0.22%
$ 5.87 million $ 100
Jul 26, 2025 $ 0.0000589
+0.04%
$ 5.89 million $ 329
Jul 25, 2025 $ 0.0000604
-1.33%
$ -- $ 251
Jul 24, 2025 $ 0.0000617
-0.86%
$ 6.17 million $ 292
Jul 23, 2025 $ 0.0000622
-3.81%
$ 6.22 million $ 336
Jul 22, 2025 $ 0.000065
+0.05%
$ 6.5 million $ 539
Jul 21, 2025 $ 0.0000645
-1.01%
$ 6.45 million $ 618
Jul 20, 2025 $ 0.0000651
-1.80%
$ 6.51 million $ 493
Jul 19, 2025 $ 0.0000663
+0.04%
$ 6.63 million $ 345
Jul 12, 2025 $ 0.0000671
-0.35%
$ -- $ 60
Jul 11, 2025 $ 0.0000676
-4.48%
$ 6.76 million $ 73
Jul 10, 2025 $ 0.0000681
-1.53%
$ 6.81 million $ 563
Jul 9, 2025 $ 0.0000691
-0.23%
$ 6.91 million $ 242
Jul 8, 2025 $ 0.0000696
+0.08%
$ 6.96 million $ 50
Jul 7, 2025 $ 0.0000695
-5.27%
$ 6.95 million $ 753
Jul 6, 2025 $ 0.0000737
+1.68%
$ 7.37 million $ 243
Jul 5, 2025 $ 0.0000725
+1.18%
$ 7.25 million $ 522
Jul 4, 2025 $ 0.0000717
-0.01%
$ 7.17 million $ 138
Jul 3, 2025 $ 0.0000712
-1.68%
$ 7.12 million $ 132