8-Bit Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000042
-0.17%
$4.2 million $21
Sep 27, 2025 $0.0000401
+0.71%
$3.97 million $5
Sep 26, 2025 $0.0000397
-0.28%
$3.97 million $59
Sep 25, 2025 $0.0000398
-1.60%
$3.98 million $152
Sep 24, 2025 $0.00004
-2.01%
$4.04 million $67
Sep 23, 2025 $0.0000412
+0.00%
$-- $18
Sep 17, 2025 $0.0000448
+0.00%
$-- $7
Sep 16, 2025 $0.0000449
+0.47%
$4.49 million $11
Sep 15, 2025 $0.0000448
-2.42%
$4.47 million $128
Sep 14, 2025 $0.0000459
-5.39%
$4.59 million $721
Sep 13, 2025 $0.0000479
-1.42%
$4.79 million $31
Sep 12, 2025 $0.0000483
+2.00%
$4.85 million $128
Sep 11, 2025 $0.0000473
+0.62%
$4.73 million $24
Sep 10, 2025 $0.0000467
+0.63%
$4.67 million $54
Sep 9, 2025 $0.0000461
+0.55%
$4.61 million $27
Sep 8, 2025 $0.0000463
+1.35%
$4.63 million $95
Sep 7, 2025 $0.0000457
-4.79%
$4.57 million $432
Sep 6, 2025 $0.0000479
-0.40%
$4.79 million $13
Sep 5, 2025 $0.0000482
+0.81%
$4.82 million $15
Sep 4, 2025 $0.000048
+0.93%
$4.8 million $24
Sep 3, 2025 $0.0000475
-10.72%
$4.76 million $223
Sep 2, 2025 $0.0000528
+2.44%
$5.27 million $34
Sep 1, 2025 $0.0000515
-1.65%
$5.15 million $170
Aug 31, 2025 $0.0000524
+0.01%
$5.24 million $14
Aug 30, 2025 $0.0000525
+1.02%
$5.24 million $215
Aug 29, 2025 $0.000052
-0.20%
$5.2 million $110
Aug 28, 2025 $0.0000521
+1.02%
$5.21 million $62
Aug 27, 2025 $0.0000516
+3.03%
$5.15 million $98
Aug 26, 2025 $0.0000498
+1.63%
$4.98 million $18
Aug 25, 2025 $0.0000496
-4.40%
$4.9 million $113
Aug 24, 2025 $0.0000517
-0.37%
$5.17 million $80
Aug 23, 2025 $0.0000519
+0.51%
$5.2 million $60
Aug 22, 2025 $0.0000516
+0.78%
$5.14 million $182
Aug 21, 2025 $0.0000509
-0.25%
$5.09 million $75
Aug 20, 2025 $0.0000504
+2.78%
$5.1 million $42
Aug 19, 2025 $0.0000491
-1.16%
$4.91 million $54
Aug 18, 2025 $0.0000497
-4.15%
$4.97 million $106
Aug 17, 2025 $0.000051
+2.61%
$5.1 million $19
Aug 16, 2025 $0.00005
+0.34%
$5 million $13
Aug 15, 2025 $0.0000499
-4.49%
$4.99 million $63
Aug 14, 2025 $0.0000512
-1.54%
$5.12 million $162
Aug 13, 2025 $0.0000525
+1.98%
$5.25 million $186
Aug 12, 2025 $0.0000515
-11.98%
$5.15 million $1,515
Aug 11, 2025 $0.00006
-1.69%
$6 million $72
Aug 10, 2025 $0.0000607
+0.00%
$6.07 million $34
Aug 9, 2025 $0.0000607
+3.61%
$6.07 million $53
Aug 8, 2025 $0.0000579
-3.73%
$5.79 million $54
Aug 7, 2025 $0.0000602
+3.38%
$6.02 million $55
Aug 6, 2025 $0.0000577
-0.38%
$5.77 million $22
Aug 5, 2025 $0.0000577
-0.66%
$5.77 million $358