Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0000338
+0.14%
$3.38 million $17
Nov 5, 2025 $0.0000337
+4.33%
$3.37 million $80
Nov 4, 2025 $0.0000323
-2.84%
$3.23 million $162
Nov 3, 2025 $0.0000332
-9.78%
$3.32 million $371
Nov 2, 2025 $0.000037
+0.42%
$3.67 million $29
Nov 1, 2025 $0.000037
-0.12%
$3.7 million $9
Oct 31, 2025 $0.000037
+0.36%
$3.7 million $40
Oct 23, 2025 $0.0000367
+1.03%
$-- $44
Oct 22, 2025 $0.0000364
-1.87%
$3.63 million $38
Oct 21, 2025 $0.0000378
+0.60%
$3.78 million $42
Oct 20, 2025 $0.0000378
+0.72%
$3.77 million $30
Oct 19, 2025 $0.0000376
+1.67%
$3.76 million $16
Oct 18, 2025 $0.000037
+0.59%
$3.7 million $14
Oct 17, 2025 $0.0000363
-1.45%
$3.63 million $102
Oct 16, 2025 $0.0000369
-1.70%
$3.69 million $82
Oct 15, 2025 $0.0000375
-2.18%
$3.75 million $29
Oct 14, 2025 $0.0000385
-0.45%
$3.83 million $81
Oct 13, 2025 $0.0000387
+1.79%
$3.87 million $121
Oct 6, 2025 $0.0000422
-0.58%
$-- $11
Oct 5, 2025 $0.0000418
-0.83%
$4.18 million $16
Oct 4, 2025 $0.000042
-0.17%
$4.2 million $21
Sep 27, 2025 $0.0000401
+0.71%
$3.97 million $5
Sep 26, 2025 $0.0000397
-0.28%
$3.97 million $59
Sep 25, 2025 $0.0000398
-1.60%
$3.98 million $152
Sep 24, 2025 $0.00004
-2.01%
$4.04 million $67
Sep 23, 2025 $0.0000412
+0.00%
$-- $18
Sep 17, 2025 $0.0000448
+0.00%
$-- $7
Sep 16, 2025 $0.0000449
+0.47%
$4.49 million $11
Sep 15, 2025 $0.0000448
-2.42%
$4.47 million $128
Sep 14, 2025 $0.0000459
-5.39%
$4.59 million $721
Sep 13, 2025 $0.0000479
-1.42%
$4.79 million $31
Sep 12, 2025 $0.0000483
+2.00%
$4.85 million $128
Sep 11, 2025 $0.0000473
+0.62%
$4.73 million $24
Sep 10, 2025 $0.0000467
+0.63%
$4.67 million $54
Sep 9, 2025 $0.0000461
+0.55%
$4.61 million $27
Sep 8, 2025 $0.0000463
+1.35%
$4.63 million $95
Sep 7, 2025 $0.0000457
-4.79%
$4.57 million $432
Sep 6, 2025 $0.0000479
-0.40%
$4.79 million $13
Sep 5, 2025 $0.0000482
+0.81%
$4.82 million $15
Sep 4, 2025 $0.000048
+0.93%
$4.8 million $24
Sep 3, 2025 $0.0000475
-10.72%
$4.76 million $223
Sep 2, 2025 $0.0000528
+2.44%
$5.27 million $34
Sep 1, 2025 $0.0000515
-1.65%
$5.15 million $170
Aug 31, 2025 $0.0000524
+0.01%
$5.24 million $14
Aug 30, 2025 $0.0000525
+1.02%
$5.24 million $215
Aug 29, 2025 $0.000052
-0.20%
$5.2 million $110
Aug 28, 2025 $0.0000521
+1.02%
$5.21 million $62
Aug 27, 2025 $0.0000516
+3.03%
$5.15 million $98
Aug 26, 2025 $0.0000498
+1.63%
$4.98 million $18
Aug 25, 2025 $0.0000496
-4.40%
$4.9 million $113