8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000598
+4.79%
$5.98 million $168
Aug 3, 2025 $0.0000568
+3.90%
$5.71 million $239
Aug 2, 2025 $0.0000546
+3.59%
$5.46 million $578
Aug 1, 2025 $0.000053
-0.47%
$5.3 million $97
Jul 31, 2025 $0.0000536
-2.64%
$5.36 million $74
Jul 30, 2025 $0.000055
+1.07%
$5.5 million $604
Jul 29, 2025 $0.0000544
-4.47%
$5.44 million $67
Jul 28, 2025 $0.000057
-2.90%
$5.7 million $604
Jul 27, 2025 $0.0000587
-0.22%
$5.87 million $100
Jul 26, 2025 $0.0000589
+0.04%
$5.89 million $329
Jul 25, 2025 $0.0000604
-1.33%
$-- $251
Jul 24, 2025 $0.0000617
-0.86%
$6.17 million $292
Jul 23, 2025 $0.0000622
-3.81%
$6.22 million $336
Jul 22, 2025 $0.000065
+0.05%
$6.5 million $539
Jul 21, 2025 $0.0000645
-1.01%
$6.45 million $618
Jul 20, 2025 $0.0000651
-1.80%
$6.51 million $493
Jul 19, 2025 $0.0000663
+0.04%
$6.63 million $345
Jul 12, 2025 $0.0000671
-0.35%
$-- $60
Jul 11, 2025 $0.0000676
-4.48%
$6.76 million $73
Jul 10, 2025 $0.0000681
-1.53%
$6.81 million $563
Jul 9, 2025 $0.0000691
-0.23%
$6.91 million $242
Jul 8, 2025 $0.0000696
+0.08%
$6.96 million $50
Jul 7, 2025 $0.0000695
-5.27%
$6.95 million $753
Jul 6, 2025 $0.0000737
+1.68%
$7.37 million $243
Jul 5, 2025 $0.0000725
+1.18%
$7.25 million $522
Jul 4, 2025 $0.0000717
-0.01%
$7.17 million $138
Jul 3, 2025 $0.0000712
-1.68%
$7.12 million $132
Jul 2, 2025 $0.0000724
+4.55%
$7.24 million $168
Jul 1, 2025 $0.0000691
-3.31%
$6.9 million $65
Jun 30, 2025 $0.0000709
-0.60%
$7.09 million $90
Jun 29, 2025 $0.0000708
-1.31%
$7.08 million $259
Jun 28, 2025 $0.0000717
+4.84%
$7.17 million $146
Jun 27, 2025 $0.0000684
-0.37%
$6.84 million $213
Jun 26, 2025 $0.0000691
-1.22%
$6.91 million $109
Jun 25, 2025 $0.0000702
-0.53%
$7.02 million $23
Jun 24, 2025 $0.0000705
+0.11%
$7.05 million $103
Jun 23, 2025 $0.0000705
+6.16%
$7.05 million $178
Jun 22, 2025 $0.0000664
+1.05%
$6.64 million $377
Jun 21, 2025 $0.0000657
-0.58%
$6.57 million $123
Jun 20, 2025 $0.0000665
-0.35%
$6.65 million $165
Jun 19, 2025 $0.0000667
+1.12%
$6.67 million $216
Jun 18, 2025 $0.000066
+0.91%
$6.6 million $446
Jun 17, 2025 $0.0000653
-2.23%
$6.53 million $1,388
Jun 16, 2025 $0.0000665
+0.34%
$6.65 million $288
Jun 15, 2025 $0.0000658
+0.94%
$6.58 million $117
Jun 14, 2025 $0.0000652
+1.47%
$6.52 million $668
Jun 13, 2025 $0.000066
+2.97%
$6.6 million $490
Jun 12, 2025 $0.0000641
-1.06%
$6.41 million $358
Jun 11, 2025 $0.000064
-0.72%
$6.4 million $293
Jun 10, 2025 $0.0000644
+0.88%
$6.44 million $59