Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.0000338
+0.14%
$3.38 million $17
Nov 5, 2025 $0.0000337
+4.33%
$3.37 million $80
Nov 4, 2025 $0.0000323
-2.84%
$3.23 million $162
Nov 3, 2025 $0.0000332
-9.78%
$3.32 million $371
Nov 2, 2025 $0.000037
+0.42%
$3.67 million $29
Nov 1, 2025 $0.000037
-0.12%
$3.7 million $9
Oct 31, 2025 $0.000037
+0.36%
$3.7 million $40
Oct 23, 2025 $0.0000367
+1.03%
$-- $44
Oct 22, 2025 $0.0000364
-1.87%
$3.63 million $38
Oct 21, 2025 $0.0000378
+0.60%
$3.78 million $42
Oct 20, 2025 $0.0000378
+0.72%
$3.77 million $30
Oct 19, 2025 $0.0000376
+1.67%
$3.76 million $16
Oct 18, 2025 $0.000037
+0.59%
$3.7 million $14
Oct 17, 2025 $0.0000363
-1.45%
$3.63 million $102
Oct 16, 2025 $0.0000369
-1.70%
$3.69 million $82
Oct 15, 2025 $0.0000375
-2.18%
$3.75 million $29
Oct 14, 2025 $0.0000385
-0.45%
$3.83 million $81
Oct 13, 2025 $0.0000387
+1.79%
$3.87 million $121
Oct 6, 2025 $0.0000422
-0.58%
$-- $11
Oct 5, 2025 $0.0000418
-0.83%
$4.18 million $16
Oct 4, 2025 $0.000042
-0.17%
$4.2 million $21
Sep 27, 2025 $0.0000401
+0.71%
$3.97 million $5
Sep 26, 2025 $0.0000397
-0.28%
$3.97 million $59
Sep 25, 2025 $0.0000398
-1.60%
$3.98 million $152
Sep 24, 2025 $0.00004
-2.01%
$4.04 million $67
Sep 23, 2025 $0.0000412
+0.00%
$-- $18
Sep 17, 2025 $0.0000448
+0.00%
$-- $7
Sep 16, 2025 $0.0000449
+0.47%
$4.49 million $11
Sep 15, 2025 $0.0000448
-2.42%
$4.47 million $128
Sep 14, 2025 $0.0000459
-5.39%
$4.59 million $721
Sep 13, 2025 $0.0000479
-1.42%
$4.79 million $31
Sep 12, 2025 $0.0000483
+2.00%
$4.85 million $128
Sep 11, 2025 $0.0000473
+0.62%
$4.73 million $24
Sep 10, 2025 $0.0000467
+0.63%
$4.67 million $54
Sep 9, 2025 $0.0000461
+0.55%
$4.61 million $27
Sep 8, 2025 $0.0000463
+1.35%
$4.63 million $95
Sep 7, 2025 $0.0000457
-4.79%
$4.57 million $432
Sep 6, 2025 $0.0000479
-0.40%
$4.79 million $13
Sep 5, 2025 $0.0000482
+0.81%
$4.82 million $15
Sep 4, 2025 $0.000048
+0.93%
$4.8 million $24
Sep 3, 2025 $0.0000475
-10.72%
$4.76 million $223
Sep 2, 2025 $0.0000528
+2.44%
$5.27 million $34
Sep 1, 2025 $0.0000515
-1.65%
$5.15 million $170
Aug 31, 2025 $0.0000524
+0.01%
$5.24 million $14
Aug 30, 2025 $0.0000525
+1.02%
$5.24 million $215
Aug 29, 2025 $0.000052
-0.20%
$5.2 million $110
Aug 28, 2025 $0.0000521
+1.02%
$5.21 million $62
Aug 27, 2025 $0.0000516
+3.03%
$5.15 million $98
Aug 26, 2025 $0.0000498
+1.63%
$4.98 million $18
Aug 25, 2025 $0.0000496
-4.40%
$4.9 million $113