Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.227
-15.13%
$65.56 million $1.44 million
Jul 12, 2026 $0.267
+2.94%
$77.18 million $1.96 million
Jul 11, 2026 $0.26
+27.24%
$74.86 million $2.7 million
Jul 10, 2026 $0.204
+5.68%
$58.92 million $1.32 million
Jul 9, 2026 $0.193
+2.29%
$55.75 million $1.46 million
Jul 8, 2026 $0.189
-6.05%
$54.48 million $2.8 million
Jul 7, 2026 $0.201
+36.03%
$57.98 million $2.43 million
Jul 6, 2026 $0.148
+5.70%
$42.63 million $1.03 million
Jul 5, 2026 $0.14
-7.51%
$40.34 million $1.03 million
Jul 4, 2026 $0.151
+10.13%
$43.62 million $1.31 million
Jul 3, 2026 $0.137
+3.86%
$39.59 million $1.23 million
Jul 2, 2026 $0.132
-1.99%
$38.12 million $1.2 million
Jul 1, 2026 $0.135
-14.34%
$38.9 million $1.44 million
Jun 30, 2026 $0.157
+18.62%
$45.42 million $1.99 million
Jun 29, 2026 $0.133
-9.27%
$38.28 million $1.34 million
Jun 28, 2026 $0.146
-3.44%
$42.2 million $2.99 million
Jun 27, 2026 $0.151
-27.22%
$43.7 million $2.71 million
Jun 26, 2026 $0.208
-1.41%
$60.05 million $1.53 million
Jun 25, 2026 $0.211
-5.02%
$60.89 million $3.05 million
Jun 24, 2026 $0.222
+4.54%
$64.09 million $3.39 million
Jun 23, 2026 $0.213
-10.57%
$61.38 million $3.25 million
Jun 22, 2026 $0.238
+32.75%
$68.64 million $3.46 million
Jun 21, 2026 $0.179
-32.73%
$51.7 million $3.98 million
Jun 20, 2026 $0.266
+22.30%
$76.8 million $3.03 million
Jun 19, 2026 $0.218
+8.41%
$62.8 million $2.14 million
Jun 18, 2026 $0.201
+14.01%
$57.93 million $2.93 million
Jun 17, 2026 $0.176
+23.53%
$50.78 million $2.71 million
Jun 16, 2026 $0.142
-29.95%
$41.11 million $2.48 million
Jun 15, 2026 $0.203
+6.50%
$58.68 million $3.54 million
Jun 14, 2026 $0.191
+36.94%
$55.13 million $2.82 million
Jun 13, 2026 $0.139
-27.46%
$40.18 million $2.53 million
Jun 12, 2026 $0.192
+36.23%
$55.48 million $3.48 million
Jun 11, 2026 $0.141
+30.20%
$40.72 million $2.92 million
Jun 10, 2026 $0.108
-1.93%
$31.28 million $1.73 million
Jun 9, 2026 $0.111
-26.53%
$31.89 million $2.44 million
Jun 8, 2026 $0.15
-37.14%
$43.41 million $3.29 million
Jun 7, 2026 $0.239
+19.50%
$69.05 million $2.9 million
Jun 6, 2026 $0.2
+25.45%
$57.78 million $3.35 million
Jun 5, 2026 $0.16
+28.78%
$46.06 million $2.77 million
Jun 4, 2026 $0.124
-30.50%
$35.76 million $2.62 million
Jun 3, 2026 $0.178
+27.80%
$51.46 million $4.14 million
Jun 2, 2026 $0.14
+31.17%
$40.29 million $2.33 million
Jun 1, 2026 $0.106
+29.42%
$30.72 million $1.66 million
May 31, 2026 $0.0822
-9.59%
$23.67 million $1.39 million
May 30, 2026 $0.091
+26.33%
$26.14 million $1.77 million
May 29, 2026 $0.072
-15.37%
$20.78 million $2.22 million
May 28, 2026 $0.0851
+6.37%
$24.87 million $2.2 million
May 27, 2026 $0.08
+18.96%
$23.11 million $1.8 million
May 26, 2026 $0.0672
-4.12%
$19.38 million $1.38 million
May 25, 2026 $0.0702
+7.78%
$20.18 million $1.48 million