Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.139
-1.24%
$40.07 million $1.14 million
Aug 31, 2026 $0.14
+25.07%
$40.52 million $922,654
Aug 30, 2026 $0.116
-5.13%
$32.38 million $603,076
Aug 29, 2026 $0.123
+24.00%
$35.33 million $1.52 million
Aug 28, 2026 $0.0988
-8.67%
$28.52 million $874,679
Aug 27, 2026 $0.111
+30.51%
$31.22 million $1.6 million
Aug 26, 2026 $0.0843
+0.61%
$24.44 million $868,667
Aug 25, 2026 $0.0837
-6.38%
$24.17 million $931,981
Aug 24, 2026 $0.0895
-17.24%
$25.82 million $1.04 million
Aug 23, 2026 $0.108
+0.04%
$31.2 million $841,552
Aug 22, 2026 $0.108
-9.02%
$31.19 million $1.46 million
Aug 21, 2026 $0.119
+12.53%
$34.32 million $1.01 million
Aug 20, 2026 $0.106
-12.62%
$30.56 million $1.11 million
Aug 19, 2026 $0.121
-15.03%
$34.88 million $1.57 million
Aug 18, 2026 $0.142
+22.91%
$41.09 million $1.72 million
Aug 17, 2026 $0.116
-0.08%
$33.41 million $611,637
Aug 16, 2026 $0.116
+0.12%
$33.44 million $800,866
Aug 15, 2026 $0.116
-0.06%
$33.4 million $856,534
Aug 14, 2026 $0.116
+0.16%
$33.43 million $826,073
Aug 13, 2026 $0.116
-0.92%
$33.38 million $904,329
Aug 12, 2026 $0.117
-3.25%
$33.68 million $836,554
Aug 11, 2026 $0.121
+21.44%
$34.85 million $1.13 million
Aug 10, 2026 $0.0993
-19.42%
$28.66 million $1.09 million
Aug 9, 2026 $0.123
-0.44%
$35.56 million $840,808
Aug 8, 2026 $0.124
+2.54%
$35.73 million $784,074
Aug 7, 2026 $0.121
-0.74%
$34.85 million $772,123
Aug 6, 2026 $0.122
-4.01%
$35.11 million $782,913
Aug 5, 2026 $0.127
+3.22%
$36.57 million $936,933
Aug 4, 2026 $0.123
-1.63%
$35.44 million $1.05 million
Aug 3, 2026 $0.125
-4.37%
$36 million $1.41 million
Aug 2, 2026 $0.131
+3.31%
$37.67 million $864,604
Aug 1, 2026 $0.126
+4.78%
$36.47 million $898,238
Jul 31, 2026 $0.12
+0.14%
$34.78 million $806,286
Jul 30, 2026 $0.12
-2.60%
$34.59 million $904,238
Jul 29, 2026 $0.123
+2.50%
$35.5 million $1.12 million
Jul 28, 2026 $0.12
-0.66%
$34.64 million $1.5 million
Jul 27, 2026 $0.121
-0.15%
$34.9 million $1.66 million
Jul 26, 2026 $0.121
-2.65%
$34.92 million $1.5 million
Jul 25, 2026 $0.124
-3.93%
$35.87 million $1.65 million
Jul 24, 2026 $0.129
+10.23%
$37.31 million $1.58 million
Jul 23, 2026 $0.117
+13.43%
$33.85 million $2.05 million
Jul 22, 2026 $0.103
-13.86%
$29.87 million $1.69 million
Jul 21, 2026 $0.12
-11.36%
$34.67 million $1.18 million
Jul 20, 2026 $0.136
-9.56%
$39.12 million $1.22 million
Jul 19, 2026 $0.15
-3.46%
$43.24 million $1.19 million
Jul 18, 2026 $0.155
-16.47%
$44.82 million $1.18 million
Jul 17, 2026 $0.186
+3.07%
$53.62 million $1.08 million
Jul 16, 2026 $0.18
-14.54%
$52.02 million $1.19 million
Jul 15, 2026 $0.211
+0.25%
$60.82 million $1.39 million
Jul 14, 2026 $0.21
-7.29%
$60.72 million $1.28 million