Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.136
-3.13%
$ 39.13 million $ 2.55 million
Jun 17, 12 AM $ 0.14
-1.72%
$ 40.4 million $ 2.55 million
Jun 16, 11 PM $ 0.142
-6.83%
$ 41.11 million $ 2.48 million
Jun 16, 10 PM $ 0.153
+2.54%
$ 44.12 million $ 2.48 million
Jun 16, 9 PM $ 0.149
-0.13%
$ 43.03 million $ 2.47 million
Jun 16, 8 PM $ 0.149
-0.19%
$ 43.09 million $ 2.51 million
Jun 16, 7 PM $ 0.15
+0.02%
$ 43.17 million $ 2.54 million
Jun 16, 6 PM $ 0.15
-0.15%
$ 43.16 million $ 2.58 million
Jun 16, 5 PM $ 0.15
-0.19%
$ 43.23 million $ 2.63 million
Jun 16, 4 PM $ 0.15
+0.43%
$ 43.31 million $ 2.75 million
Jun 16, 3 PM $ 0.149
+0.04%
$ 43.13 million $ 2.96 million
Jun 16, 2 PM $ 0.149
-0.93%
$ 43.11 million $ 2.97 million
Jun 16, 1 PM $ 0.151
+1.58%
$ 43.51 million $ 2.92 million
Jun 16, 12 PM $ 0.148
+1.19%
$ 42.84 million $ 2.93 million
Jun 16, 11 AM $ 0.147
-2.27%
$ 42.33 million $ 2.95 million
Jun 16, 10 AM $ 0.15
-2.08%
$ 43.32 million $ 2.94 million
Jun 16, 9 AM $ 0.153
-5.80%
$ 44.24 million $ 2.99 million
Jun 16, 8 AM $ 0.163
+8.44%
$ 46.96 million $ 2.99 million
Jun 16, 7 AM $ 0.15
-2.78%
$ 43.31 million $ 2.95 million
Jun 16, 6 AM $ 0.154
+3.28%
$ 44.55 million $ 2.98 million
Jun 16, 5 AM $ 0.149
+4.02%
$ 43.13 million $ 3.04 million
Jun 16, 4 AM $ 0.144
-3.50%
$ 41.47 million $ 3 million
Jun 16, 3 AM $ 0.149
-9.87%
$ 42.97 million $ 3.03 million
Jun 16, 2 AM $ 0.165
-12.51%
$ 47.68 million $ 3.16 million
Jun 16, 1 AM $ 0.189
-5.02%
$ 54.49 million $ 3.38 million
Jun 16, 12 AM $ 0.199
-2.22%
$ 57.37 million $ 3.53 million
Jun 15, 11 PM $ 0.203
+1.83%
$ 58.68 million $ 3.54 million
Jun 15, 10 PM $ 0.2
+3.54%
$ 57.63 million $ 3.52 million
Jun 15, 9 PM $ 0.193
+4.38%
$ 55.66 million $ 3.47 million
Jun 15, 8 PM $ 0.185
-6.09%
$ 53.32 million $ 3.44 million
Jun 15, 7 PM $ 0.197
-1.43%
$ 56.78 million $ 3.44 million
Jun 15, 6 PM $ 0.2
+1.42%
$ 57.6 million $ 3.41 million
Jun 15, 5 PM $ 0.197
-6.83%
$ 56.79 million $ 3.39 million
Jun 15, 4 PM $ 0.211
-12.69%
$ 60.96 million $ 3.33 million
Jun 15, 3 PM $ 0.242
-3.80%
$ 69.81 million $ 3.16 million
Jun 15, 2 PM $ 0.252
+0.69%
$ 72.57 million $ 3.24 million
Jun 15, 1 PM $ 0.25
-2.20%
$ 72.08 million $ 3.33 million
Jun 15, 12 PM $ 0.255
+1.72%
$ 73.7 million $ 3.35 million
Jun 15, 11 AM $ 0.251
+0.48%
$ 72.45 million $ 3.41 million
Jun 15, 10 AM $ 0.25
-4.15%
$ 72.11 million $ 3.41 million
Jun 15, 9 AM $ 0.261
+6.33%
$ 75.23 million $ 3.39 million
Jun 15, 8 AM $ 0.245
-7.50%
$ 70.75 million $ 3.31 million
Jun 15, 7 AM $ 0.265
+2.39%
$ 76.54 million $ 3.34 million
Jun 15, 6 AM $ 0.259
+4.16%
$ 74.75 million $ 3.38 million
Jun 15, 5 AM $ 0.249
+0.47%
$ 71.77 million $ 3.35 million
Jun 15, 4 AM $ 0.248
+1.24%
$ 71.44 million $ 3.36 million
Jun 15, 3 AM $ 0.245
+0.23%
$ 70.56 million $ 3.37 million
Jun 15, 2 AM $ 0.244
+11.85%
$ 70.4 million $ 3.29 million
Jun 15, 1 AM $ 0.218
+14.93%
$ 62.94 million $ 3.02 million
Jun 15, 12 AM $ 0.19
-0.60%
$ 54.77 million $ 2.83 million