Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.116
+0.21%
$ 33.51 million $ 797,045
Aug 16, 11 PM $ 0.116
+0.10%
$ 33.44 million $ 800,866
Aug 16, 10 PM $ 0.116
-0.33%
$ 33.41 million $ 801,006
Aug 16, 9 PM $ 0.116
+0.18%
$ 33.52 million $ 799,825
Aug 16, 8 PM $ 0.116
-0.05%
$ 33.46 million $ 801,563
Aug 16, 7 PM $ 0.116
+0.30%
$ 33.48 million $ 802,723
Aug 16, 6 PM $ 0.116
-0.11%
$ 33.38 million $ 806,819
Aug 16, 5 PM $ 0.116
-0.18%
$ 33.41 million $ 812,283
Aug 16, 4 PM $ 0.116
+0.25%
$ 33.47 million $ 828,747
Aug 16, 3 PM $ 0.116
-0.20%
$ 33.39 million $ 851,293
Aug 16, 2 PM $ 0.116
+0.15%
$ 33.46 million $ 868,767
Aug 16, 1 PM $ 0.116
-0.42%
$ 33.41 million $ 885,747
Aug 16, 12 PM $ 0.116
-0.14%
$ 33.55 million $ 887,319
Aug 16, 11 AM $ 0.116
+0.27%
$ 33.6 million $ 876,270
Aug 16, 10 AM $ 0.116
+0.23%
$ 33.51 million $ 871,959
Aug 16, 9 AM $ 0.116
-0.10%
$ 33.43 million $ 870,850
Aug 16, 8 AM $ 0.116
+0.25%
$ 33.46 million $ 870,902
Aug 16, 7 AM $ 0.116
-0.13%
$ 33.38 million $ 869,728
Aug 16, 6 AM $ 0.116
+0.00%
$ 33.42 million $ 865,389
Aug 16, 5 AM $ 0.116
-0.19%
$ 33.42 million $ 867,122
Aug 16, 4 AM $ 0.116
-0.17%
$ 33.48 million $ 856,643
Aug 16, 3 AM $ 0.116
+0.15%
$ 33.54 million $ 854,835
Aug 16, 2 AM $ 0.116
-0.03%
$ 33.49 million $ 854,423
Aug 16, 1 AM $ 0.116
+0.05%
$ 33.5 million $ 854,984
Aug 16, 12 AM $ 0.116
+0.24%
$ 33.48 million $ 855,897
Aug 15, 11 PM $ 0.116
+0.02%
$ 33.4 million $ 856,534
Aug 15, 10 PM $ 0.116
-0.23%
$ 33.4 million $ 854,812
Aug 15, 9 PM $ 0.116
+0.09%
$ 33.47 million $ 855,898
Aug 15, 8 PM $ 0.116
-0.03%
$ 33.44 million $ 854,916
Aug 15, 7 PM $ 0.116
+0.09%
$ 33.46 million $ 855,108
Aug 15, 6 PM $ 0.116
-0.18%
$ 33.42 million $ 856,638
Aug 15, 5 PM $ 0.116
+0.07%
$ 33.49 million $ 850,439
Aug 15, 4 PM $ 0.116
-0.19%
$ 33.46 million $ 833,799
Aug 15, 3 PM $ 0.116
+0.13%
$ 33.53 million $ 816,449
Aug 15, 2 PM $ 0.116
+0.11%
$ 33.48 million $ 795,052
Aug 15, 1 PM $ 0.116
+0.12%
$ 33.45 million $ 790,132
Aug 15, 12 PM $ 0.116
-0.01%
$ 33.41 million $ 791,022
Aug 15, 11 AM $ 0.116
-0.26%
$ 33.41 million $ 794,491
Aug 15, 10 AM $ 0.116
+0.12%
$ 33.5 million $ 794,747
Aug 15, 9 AM $ 0.116
+0.12%
$ 33.46 million $ 793,694
Aug 15, 8 AM $ 0.116
-0.20%
$ 33.42 million $ 793,133
Aug 15, 7 AM $ 0.116
+0.14%
$ 33.48 million $ 793,810
Aug 15, 6 AM $ 0.116
+0.19%
$ 33.44 million $ 797,978
Aug 15, 5 AM $ 0.116
-0.14%
$ 33.37 million $ 797,025
Aug 15, 4 AM $ 0.116
+0.31%
$ 33.42 million $ 835,851
Aug 15, 3 AM $ 0.115
-0.35%
$ 33.32 million $ 836,026
Aug 15, 2 AM $ 0.116
-0.04%
$ 33.44 million $ 835,826
Aug 15, 1 AM $ 0.116
-0.32%
$ 33.45 million $ 835,333
Aug 15, 12 AM $ 0.116
+0.40%
$ 33.56 million $ 832,450
Aug 14, 11 PM $ 0.116
-0.04%
$ 33.43 million $ 826,073