Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.135
+0.21%
$ 38.73 million $ 1.8 million
1:46 AM $ 0.134
+0.17%
$ 38.73 million $ 1.79 million
1:45 AM $ 0.134
+0.14%
$ 38.73 million $ 1.79 million
1:44 AM $ 0.134
+0.32%
$ 38.62 million $ 1.79 million
1:43 AM $ 0.133
-0.21%
$ 38.62 million $ 1.79 million
1:42 AM $ 0.134
-0.76%
$ 38.62 million $ 1.79 million
1:41 AM $ 0.135
-0.95%
$ 38.62 million $ 1.78 million
1:40 AM $ 0.135
-1.10%
$ 38.62 million $ 1.77 million
1:39 AM $ 0.137
-0.10%
$ 39.5 million $ 1.77 million
1:38 AM $ 0.137
+0.02%
$ 39.5 million $ 1.77 million
1:37 AM $ 0.137
-0.01%
$ 39.5 million $ 1.77 million
1:36 AM $ 0.137
-0.03%
$ 39.5 million $ 1.77 million
1:35 AM $ 0.137
-0.20%
$ 39.5 million $ 1.77 million
1:34 AM $ 0.137
+0.11%
$ 39.65 million $ 1.77 million
1:33 AM $ 0.137
+0.05%
$ 39.65 million $ 1.77 million
1:32 AM $ 0.137
-0.31%
$ 39.65 million $ 1.77 million
1:31 AM $ 0.138
-0.12%
$ 39.65 million $ 1.77 million
1:30 AM $ 0.138
-0.11%
$ 39.65 million $ 1.77 million
1:29 AM $ 0.138
+0.06%
$ 39.84 million $ 1.77 million
1:28 AM $ 0.138
+0.19%
$ 39.84 million $ 1.77 million
1:27 AM $ 0.138
+0.14%
$ 39.84 million $ 1.77 million
1:26 AM $ 0.138
+0.27%
$ 39.84 million $ 1.77 million
1:25 AM $ 0.137
-0.06%
$ 39.84 million $ 1.77 million
1:24 AM $ 0.137
+0.02%
$ 39.6 million $ 1.77 million
1:23 AM $ 0.137
-0.10%
$ 39.6 million $ 1.77 million
1:22 AM $ 0.137
-0.47%
$ 39.6 million $ 1.77 million
1:21 AM $ 0.138
-0.08%
$ 39.6 million $ 1.77 million
1:20 AM $ 0.138
-0.19%
$ 39.6 million $ 1.77 million
1:19 AM $ 0.138
-0.23%
$ 39.93 million $ 1.77 million
1:18 AM $ 0.139
-0.40%
$ 39.93 million $ 1.77 million
1:17 AM $ 0.139
+0.55%
$ 39.93 million $ 1.77 million
1:16 AM $ 0.138
+0.29%
$ 39.93 million $ 1.76 million
1:15 AM $ 0.138
+0.19%
$ 39.93 million $ 1.76 million
1:14 AM $ 0.138
+0.26%
$ 39.78 million $ 1.76 million
1:13 AM $ 0.137
+0.20%
$ 39.78 million $ 1.76 million
1:12 AM $ 0.137
-0.08%
$ 39.78 million $ 1.76 million
1:11 AM $ 0.137
-0.03%
$ 39.78 million $ 1.76 million
1:10 AM $ 0.137
-0.19%
$ 39.78 million $ 1.76 million
1:09 AM $ 0.138
+0.17%
$ 39.72 million $ 1.76 million
1:08 AM $ 0.137
-0.29%
$ 39.72 million $ 1.76 million
1:07 AM $ 0.138
-0.08%
$ 39.72 million $ 1.76 million
1:06 AM $ 0.138
+0.19%
$ 39.72 million $ 1.76 million
1:05 AM $ 0.138
-0.20%
$ 39.72 million $ 1.76 million
1:04 AM $ 0.138
+0.00%
$ 39.85 million $ 1.76 million
1:03 AM $ 0.138
-0.11%
$ 39.85 million $ 1.76 million
1:02 AM $ 0.138
-0.11%
$ 39.85 million $ 1.76 million
1:01 AM $ 0.138
-0.23%
$ 39.85 million $ 1.76 million
1:00 AM $ 0.139
+0.10%
$ 39.85 million $ 1.76 million
12:59 AM $ 0.139
-0.20%
$ 39.99 million $ 1.76 million
12:58 AM $ 0.139
+0.08%
$ 39.99 million $ 1.76 million