Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.197
+0.06%
$ 57.17 million $ 2.89 million
2:30 AM $ 0.197
-0.34%
$ 57.17 million $ 2.89 million
2:29 AM $ 0.197
+0.16%
$ 56.92 million $ 2.89 million
2:28 AM $ 0.197
+0.15%
$ 56.92 million $ 2.89 million
2:27 AM $ 0.197
+0.00%
$ 56.92 million $ 2.89 million
2:26 AM $ 0.197
-0.11%
$ 56.92 million $ 2.89 million
2:25 AM $ 0.197
-0.32%
$ 56.92 million $ 2.9 million
2:24 AM $ 0.198
-0.15%
$ 56.99 million $ 2.9 million
2:23 AM $ 0.198
-0.03%
$ 56.99 million $ 2.9 million
2:22 AM $ 0.198
-0.65%
$ 56.99 million $ 2.9 million
2:21 AM $ 0.199
-0.22%
$ 56.99 million $ 2.9 million
2:20 AM $ 0.2
-0.93%
$ 56.99 million $ 2.9 million
2:19 AM $ 0.201
-0.30%
$ 58.13 million $ 2.9 million
2:18 AM $ 0.202
-0.40%
$ 58.13 million $ 2.9 million
2:17 AM $ 0.203
-0.32%
$ 58.13 million $ 2.9 million
2:16 AM $ 0.204
+0.05%
$ 58.13 million $ 2.91 million
2:15 AM $ 0.203
-0.69%
$ 58.13 million $ 2.9 million
2:14 AM $ 0.205
-0.01%
$ 59.11 million $ 2.9 million
2:13 AM $ 0.205
-0.55%
$ 59.11 million $ 2.9 million
2:12 AM $ 0.206
-0.36%
$ 59.11 million $ 2.9 million
2:11 AM $ 0.207
-0.06%
$ 59.11 million $ 2.91 million
2:10 AM $ 0.207
-0.61%
$ 59.11 million $ 2.91 million
2:09 AM $ 0.208
-0.01%
$ 60.06 million $ 2.91 million
2:08 AM $ 0.208
+0.01%
$ 60.06 million $ 2.91 million
2:07 AM $ 0.208
-0.03%
$ 60.06 million $ 2.91 million
2:06 AM $ 0.208
-0.11%
$ 60.06 million $ 2.91 million
2:05 AM $ 0.208
-0.04%
$ 60.06 million $ 2.91 million
2:04 AM $ 0.209
+0.05%
$ 60.17 million $ 2.91 million
2:03 AM $ 0.208
+0.02%
$ 60.17 million $ 2.91 million
2:02 AM $ 0.208
-0.17%
$ 60.17 million $ 2.91 million
2:01 AM $ 0.209
-0.05%
$ 60.17 million $ 2.92 million
2:00 AM $ 0.209
+0.29%
$ 60.17 million $ 2.92 million
1:59 AM $ 0.208
-0.03%
$ 60.08 million $ 2.92 million
1:58 AM $ 0.208
+0.08%
$ 60.08 million $ 2.92 million
1:57 AM $ 0.208
+0.01%
$ 60.08 million $ 2.92 million
1:56 AM $ 0.208
-0.03%
$ 60.08 million $ 2.92 million
1:55 AM $ 0.208
-0.24%
$ 60.08 million $ 2.92 million
1:54 AM $ 0.209
-0.04%
$ 60.21 million $ 2.92 million
1:53 AM $ 0.209
-0.31%
$ 60.21 million $ 2.92 million
1:52 AM $ 0.209
+0.07%
$ 60.21 million $ 2.92 million
1:51 AM $ 0.209
+0.12%
$ 60.21 million $ 2.92 million
1:50 AM $ 0.209
+0.25%
$ 60.21 million $ 2.92 million
1:49 AM $ 0.208
+0.05%
$ 60.15 million $ 2.92 million
1:48 AM $ 0.208
+0.18%
$ 60.15 million $ 2.92 million
1:47 AM $ 0.208
-0.08%
$ 60.15 million $ 2.92 million
1:46 AM $ 0.208
+0.15%
$ 60.15 million $ 2.92 million
1:45 AM $ 0.208
-0.58%
$ 60.15 million $ 2.92 million
1:44 AM $ 0.209
-0.53%
$ 60.32 million $ 2.92 million
1:43 AM $ 0.21
-0.05%
$ 60.32 million $ 2.92 million
1:42 AM $ 0.211
+0.03%
$ 60.32 million $ 2.92 million