Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0652
-7.44%
$18.71 million $1.57 million
May 23, 2026 $0.0704
+3.31%
$20.31 million $1.48 million
May 22, 2026 $0.0682
+0.86%
$19.67 million $1.51 million
May 21, 2026 $0.0676
+10.60%
$19.5 million $1.58 million
May 20, 2026 $0.0611
+1.80%
$17.63 million $1.44 million
May 19, 2026 $0.06
-13.13%
$17.28 million $1.71 million
May 18, 2026 $0.0691
-3.71%
$19.96 million $1.53 million
May 17, 2026 $0.0717
-12.42%
$20.75 million $1.66 million
May 16, 2026 $0.0819
-28.76%
$23.67 million $1.78 million
May 15, 2026 $0.115
+3.38%
$33.19 million $1.43 million
May 14, 2026 $0.111
+0.73%
$32.08 million $1.39 million
May 13, 2026 $0.11
+0.94%
$31.85 million $1.43 million
May 12, 2026 $0.109
+5.87%
$31.55 million $1.39 million
May 11, 2026 $0.103
-9.72%
$29.8 million $1.39 million
May 10, 2026 $0.114
-13.29%
$33.01 million $1.59 million
May 9, 2026 $0.132
-2.67%
$38.07 million $1.5 million
May 8, 2026 $0.136
-2.93%
$39.11 million $1.93 million
May 7, 2026 $0.14
+30.26%
$40.29 million $2.3 million
May 6, 2026 $0.107
-5.37%
$30.95 million $1.56 million
May 5, 2026 $0.113
-5.04%
$32.7 million $1.41 million
May 4, 2026 $0.119
+3.11%
$34.44 million $1.77 million
May 3, 2026 $0.116
+3.26%
$33.4 million $1.4 million
May 2, 2026 $0.112
-1.98%
$32.35 million $1.38 million
May 1, 2026 $0.114
-5.43%
$33 million $1.38 million
Apr 30, 2026 $0.121
-0.16%
$34.89 million $1.48 million
Apr 29, 2026 $0.121
-8.07%
$34.96 million $1.45 million
Apr 28, 2026 $0.132
-5.30%
$38.06 million $1.7 million
Apr 27, 2026 $0.139
+11.77%
$40.13 million $2.14 million
Apr 26, 2026 $0.124
+5.27%
$35.84 million $1.5 million
Apr 25, 2026 $0.118
-10.77%
$34.03 million $1.64 million
Apr 24, 2026 $0.132
+2.38%
$38.16 million $1.75 million
Apr 23, 2026 $0.129
+0.62%
$37.27 million $1.73 million
Apr 22, 2026 $0.128
-3.12%
$37.01 million $2.45 million
Apr 21, 2026 $0.132
+17.34%
$38.26 million $2.15 million
Apr 20, 2026 $0.113
-4.23%
$32.56 million $1.63 million
Apr 19, 2026 $0.118
-2.55%
$34.02 million $1.71 million
Apr 18, 2026 $0.121
+0.87%
$34.91 million $2.03 million
Apr 17, 2026 $0.12
+25.40%
$34.71 million $3.02 million
Apr 16, 2026 $0.0956
+15.11%
$27.61 million $1.68 million
Apr 15, 2026 $0.0831
+3.98%
$23.97 million $1.38 million
Apr 14, 2026 $0.0799
+3.33%
$23.06 million $1.44 million
Apr 13, 2026 $0.0773
-6.61%
$22.3 million $1.46 million
Apr 12, 2026 $0.0828
-6.61%
$23.89 million $1.66 million
Apr 11, 2026 $0.0887
+19.65%
$25.61 million $1.65 million
Apr 10, 2026 $0.0741
-7.35%
$21.39 million $1.74 million
Apr 9, 2026 $0.08
-24.44%
$23.1 million $1.95 million
Apr 8, 2026 $0.106
+15.97%
$30.55 million $1.61 million
Apr 7, 2026 $0.0913
-8.12%
$11.78 million $1.43 million
Apr 6, 2026 $0.0993
+0.42%
$12.82 million $1.94 million
Apr 5, 2026 $0.0989
+15.79%
$12.77 million $1.64 million