Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.001
+0.00%
$699,937 $5
Jul 25, 2025 $0.001
+0.00%
$699,937 $5
Apr 9, 2025 $0.000152
+0.00%
$-- $0
Apr 8, 2025 $0.000152
+0.00%
$106,099 $0
Jan 9, 2025 $0.000152
+0.00%
$106,085 $2
Jan 8, 2025 $0.000152
+0.00%
$106,085 $2
Sep 23, 2024 $0.0011
+0.00%
$-- $9
Sep 22, 2024 $0.0011
+449.95%
$769,930 $137
Sep 21, 2024 $0.0002
+0.00%
$140,000 $7
Sep 11, 2024 $0.0012
+0.00%
$839,930 $24
Sep 10, 2024 $0.0012
+0.00%
$839,930 $24
Sep 7, 2024 $0.00017
+0.00%
$119,070 $3
Sep 6, 2024 $0.00017
+0.00%
$119,070 $3
Aug 12, 2024 $0.0013
+0.00%
$909,979 $5
Aug 11, 2024 $0.0013
+0.00%
$909,979 $5
Jul 29, 2024 $0.0013
+0.00%
$909,993 $25
Jul 28, 2024 $0.0013
+0.00%
$909,993 $25
Jul 11, 2024 $0.0023
+0.00%
$-- $29
Jul 10, 2024 $0.0023
+359.98%
$1.61 million $63
Jul 9, 2024 $0.00051
+0.00%
$357,000 $0.0₅1
Jul 8, 2024 $0.00051
+0.00%
$357,000 $0.0₅1
Jul 7, 2024 $0.00051
+0.00%
$357,000 $1
Jul 5, 2024 $0.00277
+0.00%
$-- $0
Jul 4, 2024 $0.00277
+28.10%
$1.94 million $58,443
Jul 3, 2024 $0.00216
-35.46%
$1.51 million $25,684
Jul 2, 2024 $0.00335
+0.00%
$2.35 million $4
Jun 28, 2024 $0.00295
+0.00%
$-- $6
Jun 27, 2024 $0.00295
-18.06%
$2.06 million $9
Jun 25, 2024 $0.0035
+0.00%
$2.45 million $14
Jun 24, 2024 $0.0024
+59.79%
$-- $2
Jun 23, 2024 $0.0015
-39.92%
$1.05 million $53
Jun 22, 2024 $0.0025
+0.00%
$1.75 million $47
Jun 21, 2024 $0.0025
+65.22%
$1.75 million $3
Jun 20, 2024 $0.00151
+0.00%
$1.06 million $22
Jun 18, 2024 $0.0052
+0.00%
$-- $10
Jun 17, 2024 $0.0052
-47.34%
$3.64 million $3,153
Jun 16, 2024 $0.00987
+22.67%
$6.91 million $3,222
Jun 15, 2024 $0.00805
+0.00%
$5.63 million $15
Jun 14, 2024 $0.01
+0.00%
$-- $6
Jun 13, 2024 $0.01
+0.00%
$7.04 million $1,163
Jun 12, 2024 $0.01
+1.01%
$7.04 million $8,032
Jun 11, 2024 $0.00995
-1.00%
$6.96 million $6,830
Jun 10, 2024 $0.01
+0.10%
$7.04 million $4,242
Jun 9, 2024 $0.0101
+0.60%
$7.04 million $5,822
Jun 8, 2024 $0.01
+0.10%
$7 million $4,199
Jun 7, 2024 $0.01
-2.72%
$7.01 million $4,563
Jun 6, 2024 $0.0103
-0.58%
$7.2 million $3,956
Jun 5, 2024 $0.0104
+0.58%
$7.26 million $2,019
Jun 4, 2024 $0.0103
+0.98%
$7.22 million $2,077
Jun 3, 2024 $0.0121
-8.52%
$8.51 million $3,676
Download