Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.001
+0.00%
$ 699,937 $ 5
Jul 25, 2025 $ 0.001
+0.00%
$ 699,937 $ 5
Apr 9, 2025 $ 0.000152
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000152
+0.00%
$ 106,099 $ 0
Jan 9, 2025 $ 0.000152
+0.00%
$ 106,085 $ 2
Jan 8, 2025 $ 0.000152
+0.00%
$ 106,085 $ 2
Sep 23, 2024 $ 0.0011
+0.00%
$ -- $ 9
Sep 22, 2024 $ 0.0011
+449.95%
$ 769,930 $ 137
Sep 21, 2024 $ 0.0002
+0.00%
$ 140,000 $ 7
Sep 11, 2024 $ 0.0012
+0.00%
$ 839,930 $ 24
Sep 10, 2024 $ 0.0012
+0.00%
$ 839,930 $ 24
Sep 7, 2024 $ 0.00017
+0.00%
$ 119,070 $ 3
Sep 6, 2024 $ 0.00017
+0.00%
$ 119,070 $ 3
Aug 12, 2024 $ 0.0013
+0.00%
$ 909,979 $ 5
Aug 11, 2024 $ 0.0013
+0.00%
$ 909,979 $ 5
Jul 29, 2024 $ 0.0013
+0.00%
$ 909,993 $ 25
Jul 28, 2024 $ 0.0013
+0.00%
$ 909,993 $ 25
Jul 11, 2024 $ 0.0023
+0.00%
$ -- $ 29
Jul 10, 2024 $ 0.0023
+359.98%
$ 1.61 million $ 63
Jul 9, 2024 $ 0.00051
+0.00%
$ 357,000 $ 0.0₅1
Jul 8, 2024 $ 0.00051
+0.00%
$ 357,000 $ 0.0₅1
Jul 7, 2024 $ 0.00051
+0.00%
$ 357,000 $ 1
Jul 5, 2024 $ 0.00277
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.00277
+28.10%
$ 1.94 million $ 58,443
Jul 3, 2024 $ 0.00216
-35.46%
$ 1.51 million $ 25,684
Jul 2, 2024 $ 0.00335
+0.00%
$ 2.35 million $ 4
Jun 28, 2024 $ 0.00295
+0.00%
$ -- $ 6
Jun 27, 2024 $ 0.00295
-18.06%
$ 2.06 million $ 9
Jun 25, 2024 $ 0.0035
+0.00%
$ 2.45 million $ 14
Jun 24, 2024 $ 0.0024
+59.79%
$ -- $ 2
Jun 23, 2024 $ 0.0015
-39.92%
$ 1.05 million $ 53
Jun 22, 2024 $ 0.0025
+0.00%
$ 1.75 million $ 47
Jun 21, 2024 $ 0.0025
+65.22%
$ 1.75 million $ 3
Jun 20, 2024 $ 0.00151
+0.00%
$ 1.06 million $ 22
Jun 18, 2024 $ 0.0052
+0.00%
$ -- $ 10
Jun 17, 2024 $ 0.0052
-47.34%
$ 3.64 million $ 3,153
Jun 16, 2024 $ 0.00987
+22.67%
$ 6.91 million $ 3,222
Jun 15, 2024 $ 0.00805
+0.00%
$ 5.63 million $ 15
Jun 14, 2024 $ 0.01
+0.00%
$ -- $ 6
Jun 13, 2024 $ 0.01
+0.00%
$ 7.04 million $ 1,163
Jun 12, 2024 $ 0.01
+1.01%
$ 7.04 million $ 8,032
Jun 11, 2024 $ 0.00995
-1.00%
$ 6.96 million $ 6,830
Jun 10, 2024 $ 0.01
+0.10%
$ 7.04 million $ 4,242
Jun 9, 2024 $ 0.0101
+0.60%
$ 7.04 million $ 5,822
Jun 8, 2024 $ 0.01
+0.10%
$ 7 million $ 4,199
Jun 7, 2024 $ 0.01
-2.72%
$ 7.01 million $ 4,563
Jun 6, 2024 $ 0.0103
-0.58%
$ 7.2 million $ 3,956
Jun 5, 2024 $ 0.0104
+0.58%
$ 7.26 million $ 2,019
Jun 4, 2024 $ 0.0103
+0.98%
$ 7.22 million $ 2,077
Jun 3, 2024 $ 0.0121
-8.52%
$ 8.51 million $ 3,676
Download