Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.001
+0.00%
$ -- $ 10
Apr 2025 $ 0.000152
+0.00%
$ -- $ 1
Jan 2025 $ 0.000152
+0.00%
$ -- $ 3
Sep 2024 $ 0.0011
+546.62%
$ -- $ 207
Aug 2024 $ 0.0013
+0.00%
$ -- $ 10
Jul 2024 $ 0.0013
-61.19%
$ -- $ 84,273
Jun 2024 $ 0.00295
-77.79%
$ -- $ 172,162
May 2024 $ 0.0133
+5.91%
$ 9.3 million $ 1.85 million
Apr 2024 $ 0.0125
-7.59%
$ 8.78 million $ 469,367
Mar 2024 $ 0.0136
+38.67%
$ 9.51 million $ 116,390
Download