Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.001
+0.00%
$-- $10
Apr 7 $0.000152
+0.00%
$-- $1
Jan 6 $0.000152
+0.00%
$-- $3
Sep 23 $0.0011
+0.00%
$-- $9
Sep 16 $0.0002
+0.00%
$769,930 $7
Sep 9 $0.0012
+0.00%
$-- $48
Sep 2 $0.00017
+0.00%
$-- $6
Aug 12 $0.0013
+0.00%
$-- $5
Jul 29 $0.0013
+0.00%
$-- $25
Jul 8 $0.0023
+350.98%
$-- $92
Jul 1 $0.00277
-17.31%
$357,000 $84,131
Jun 24 $0.00295
+96.41%
$-- $31
Jun 17 $0.0025
-74.68%
$1.05 million $3,235
Jun 10 $0.00805
-19.82%
$6.91 million $20,289
Jun 3 $0.01
-24.70%
$7.04 million $20,489
May 27 $0.0133
-1.98%
$9.3 million $290,536
May 20 $0.0137
+2.85%
$9.49 million $411,243
May 13 $0.0135
+3.07%
$9.35 million $400,051
May 6 $0.0131
-5.68%
$9.15 million $409,266
Apr 29 $0.0139
+4.79%
$9.72 million $367,897
Apr 22 $0.0129
-2.58%
$9.22 million $142,025
Apr 15 $0.0134
+7.70%
$9.3 million $45,315
Apr 8 $0.0122
-9.57%
$8.74 million $38,966
Apr 1 $0.0131
-3.61%
$9.44 million $37,034
Mar 25 $0.0132
-2.22%
$9.51 million $49,647
Mar 18 $0.0133
+48.94%
$9.47 million $40,287
Mar 11 $0.00887
-9.49%
$6.25 million $7,669
Download