Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.001
+0.00%
$ -- $ 10
Apr 7 $ 0.000152
+0.00%
$ -- $ 1
Jan 6 $ 0.000152
+0.00%
$ -- $ 3
Sep 23 $ 0.0011
+0.00%
$ -- $ 9
Sep 16 $ 0.0002
+0.00%
$ 769,930 $ 7
Sep 9 $ 0.0012
+0.00%
$ -- $ 48
Sep 2 $ 0.00017
+0.00%
$ -- $ 6
Aug 12 $ 0.0013
+0.00%
$ -- $ 5
Jul 29 $ 0.0013
+0.00%
$ -- $ 25
Jul 8 $ 0.0023
+350.98%
$ -- $ 92
Jul 1 $ 0.00277
-17.31%
$ 357,000 $ 84,131
Jun 24 $ 0.00295
+96.41%
$ -- $ 31
Jun 17 $ 0.0025
-74.68%
$ 1.05 million $ 3,235
Jun 10 $ 0.00805
-19.82%
$ 6.91 million $ 20,289
Jun 3 $ 0.01
-24.70%
$ 7.04 million $ 20,489
May 27 $ 0.0133
-1.98%
$ 9.3 million $ 290,536
May 20 $ 0.0137
+2.85%
$ 9.49 million $ 411,243
May 13 $ 0.0135
+3.07%
$ 9.35 million $ 400,051
May 6 $ 0.0131
-5.68%
$ 9.15 million $ 409,266
Apr 29 $ 0.0139
+4.79%
$ 9.72 million $ 367,897
Apr 22 $ 0.0129
-2.58%
$ 9.22 million $ 142,025
Apr 15 $ 0.0134
+7.70%
$ 9.3 million $ 45,315
Apr 8 $ 0.0122
-9.57%
$ 8.74 million $ 38,966
Apr 1 $ 0.0131
-3.61%
$ 9.44 million $ 37,034
Mar 25 $ 0.0132
-2.22%
$ 9.51 million $ 49,647
Mar 18 $ 0.0133
+48.94%
$ 9.47 million $ 40,287
Mar 11 $ 0.00887
-9.49%
$ 6.25 million $ 7,669
Download