Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Certicos Historical Data

CERT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.001
+0.00%
$699,937 $5
Jul 25, 2025 $0.001
+0.00%
$699,937 $5
Apr 9, 2025 $0.000152
+0.00%
$-- $0
Apr 8, 2025 $0.000152
+0.00%
$106,099 $0
Jan 9, 2025 $0.000152
+0.00%
$106,085 $2
Jan 8, 2025 $0.000152
+0.00%
$106,085 $2
Sep 23, 2024 $0.0011
+0.00%
$-- $9
Sep 22, 2024 $0.0011
+449.95%
$769,930 $137
Sep 21, 2024 $0.0002
+0.00%
$140,000 $7
Sep 11, 2024 $0.0012
+0.00%
$839,930 $24
Sep 10, 2024 $0.0012
+0.00%
$839,930 $24
Sep 7, 2024 $0.00017
+0.00%
$119,070 $3
Sep 6, 2024 $0.00017
+0.00%
$119,070 $3
Aug 12, 2024 $0.0013
+0.00%
$909,979 $5
Aug 11, 2024 $0.0013
+0.00%
$909,979 $5
Jul 29, 2024 $0.0013
+0.00%
$909,993 $25
Jul 28, 2024 $0.0013
+0.00%
$909,993 $25
Jul 11, 2024 $0.0023
+0.00%
$-- $29
Jul 10, 2024 $0.0023
+359.98%
$1.61 million $63
Jul 9, 2024 $0.00051
+0.00%
$357,000 $0.0₅1
Jul 8, 2024 $0.00051
+0.00%
$357,000 $0.0₅1
Jul 7, 2024 $0.00051
+0.00%
$357,000 $1
Jul 5, 2024 $0.00277
+0.00%
$-- $0
Jul 4, 2024 $0.00277
+28.10%
$1.94 million $58,443
Jul 3, 2024 $0.00216
-35.46%
$1.51 million $25,684
Jul 2, 2024 $0.00335
+0.00%
$2.35 million $4
Jun 28, 2024 $0.00295
+0.00%
$-- $6
Jun 27, 2024 $0.00295
-18.06%
$2.06 million $9
Jun 25, 2024 $0.0035
+0.00%
$2.45 million $14
Jun 24, 2024 $0.0024
+59.79%
$-- $2
Jun 23, 2024 $0.0015
-39.92%
$1.05 million $53
Jun 22, 2024 $0.0025
+0.00%
$1.75 million $47
Jun 21, 2024 $0.0025
+65.22%
$1.75 million $3
Jun 20, 2024 $0.00151
+0.00%
$1.06 million $22
Jun 18, 2024 $0.0052
+0.00%
$-- $10
Jun 17, 2024 $0.0052
-47.34%
$3.64 million $3,153
Jun 16, 2024 $0.00987
+22.67%
$6.91 million $3,222
Jun 15, 2024 $0.00805
+0.00%
$5.63 million $15
Jun 14, 2024 $0.01
+0.00%
$-- $6
Jun 13, 2024 $0.01
+0.00%
$7.04 million $1,163
Jun 12, 2024 $0.01
+1.01%
$7.04 million $8,032
Jun 11, 2024 $0.00995
-1.00%
$6.96 million $6,830
Jun 10, 2024 $0.01
+0.10%
$7.04 million $4,242
Jun 9, 2024 $0.0101
+0.60%
$7.04 million $5,822
Jun 8, 2024 $0.01
+0.10%
$7 million $4,199
Jun 7, 2024 $0.01
-2.72%
$7.01 million $4,563
Jun 6, 2024 $0.0103
-0.58%
$7.2 million $3,956
Jun 5, 2024 $0.0104
+0.58%
$7.26 million $2,019
Jun 4, 2024 $0.0103
+0.98%
$7.22 million $2,077
Jun 3, 2024 $0.0121
-8.52%
$8.51 million $3,676
Download