Edcash Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000248
+198.18%
$ -- $ 198
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0.01
Oct 9, 2019 $ 0.0000859
-0.51%
$ -- $ 1
Oct 8, 2019 $ 0.0000823
-0.46%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0.01
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 9
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 5
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 4
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 3
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0.01
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+2.10%
$ -- $ 0
Sep 26, 2019 $ 0.0000815
-4.06%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-3.25%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000886
-8.70%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-51.69%
$ -- $ 0.1
Sep 22, 2019 $ 0.000201
+100.34%
$ -- $ 2
Sep 21, 2019 $ 0.0001
-50.66%
$ -- $ 7
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 11
Sep 19, 2019 $ 0.000205
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.000204
+100.56%
$ -- $ 3
Sep 17, 2019 $ 0.000102
-50.31%
$ -- $ 1
Sep 16, 2019 $ 0.000205
+0.08%
$ -- $ 7
Sep 15, 2019 $ 0.000205
+99.78%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 8
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0.1
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 0.01
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-50.37%
$ -- $ 0
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 2
Sep 6, 2019 $ 0.000206
+96.02%
$ -- $ 0
Sep 5, 2019 $ 0.000105
+0.42%
$ -- $ 22
Sep 4, 2019 $ 0.000105
-1.26%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.34%
$ -- $ 0
Sep 2, 2019 $ 0.000104
+6.42%
$ -- $ 6
Sep 1, 2019 $ 0.0000975
+1.53%
$ -- $ 6
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0.01
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0.01
Aug 29, 2019 $ 0.0000953
+0.23%
$ -- $ 1
Aug 28, 2019 $ 0.0000974
-3.89%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-51.09%
$ -- $ 0
Aug 26, 2019 $ 0.000207
+104.02%
$ -- $ 2