Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcash Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.000111
-49.03%
$-- $0
Jul 5, 2019 $0.000218
+96.77%
$-- $1
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
-45.12%
$-- $0
Jul 2, 2019 $0.000213
+1.48%
$-- $12
Jul 1, 2019 $0.00021
-2.75%
$-- $0
Jun 30, 2019 $0.000216
-38.81%
$-- $10
Jun 29, 2019 $0.000354
+44.48%
$-- $0
Jun 28, 2019 $0.000245
+11.24%
$-- $4
Jun 27, 2019 $0.00022
-13.76%
$-- $0
Jun 26, 2019 $0.000255
+11.02%
$-- $1
Jun 25, 2019 $0.00023
-28.93%
$-- $2
Jun 24, 2019 $0.000323
+51.91%
$-- $18
Jun 23, 2019 $0.000213
-31.68%
$-- $0
Jun 22, 2019 $0.000311
+56.70%
$-- $36
Jun 21, 2019 $0.000199
-29.85%
$-- $11
Jun 20, 2019 $0.000283
+54.16%
$-- $19
Jun 19, 2019 $0.000184
-31.86%
$-- $0
Jun 18, 2019 $0.00027
-26.87%
$-- $110
Jun 17, 2019 $0.000369
+38.62%
$-- $14
Jun 16, 2019 $0.000266
+53.01%
$-- $5
Jun 15, 2019 $0.000174
-32.73%
$-- $12
Jun 14, 2019 $0.000258
-47.17%
$-- $9
Jun 13, 2019 $0.000489
+204.31%
$-- $100
Jun 12, 2019 $0.000161
+2.53%
$-- $69
Jun 11, 2019 $0.000157
-1.43%
$-- $28
Jun 10, 2019 $0.000159
-30.70%
$-- $15
Jun 9, 2019 $0.00023
+44.48%
$-- $1
Jun 8, 2019 $0.000159
+99.33%
$-- $1
Jun 7, 2019 $0.0000797
-65.83%
$-- $5
Jun 6, 2019 $0.000233
+49.90%
$-- $2
Jun 5, 2019 $0.000156
+1.64%
$-- $17
Jun 4, 2019 $0.000153
-37.46%
$-- $9
Jun 3, 2019 $0.000245
+41.06%
$-- $0
Jun 2, 2019 $0.000174
-31.95%
$-- $1
Jun 1, 2019 $0.000255
-0.09%
$-- $0
May 31, 2019 $0.000255
+54.97%
$-- $0.1
May 30, 2019 $0.000165
-72.63%
$-- $64
May 29, 2019 $0.000602
+598.40%
$-- $81
May 28, 2019 $0.0000862
-66.90%
$-- $7
May 27, 2019 $0.00026
+1.24%
$-- $2
May 26, 2019 $0.000257
+62.08%
$-- $5
May 25, 2019 $0.000159
-33.01%
$-- $17
May 24, 2019 $0.000237
+0.69%
$-- $0
May 23, 2019 $0.000235
-23.50%
$-- $6
May 22, 2019 $0.000307
+29.77%
$-- $0.1
May 21, 2019 $0.000237
+49.10%
$-- $1
May 20, 2019 $0.000159
-50.98%
$-- $6
May 19, 2019 $0.000324
+49.45%
$-- $0
May 18, 2019 $0.000217
-25.47%
$-- $14