Coinranking
Edcash Historical Data
EDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.000291 | -24.98% | ||
| May 16, 2019 | $0.000388 | -19.98% | ||
| May 15, 2019 | $0.000485 | +2.45% | ||
| May 14, 2019 | $0.000473 | +23.50% | ||
| May 13, 2019 | $0.000383 | -7.56% | ||
| May 12, 2019 | $0.000415 | +17.26% | ||
| May 11, 2019 | $0.000354 | -7.16% | ||
| May 10, 2019 | $0.000381 | -10.70% | ||
| May 9, 2019 | $0.000426 | +3.38% | ||
| May 8, 2019 | $0.000412 | -20.64% | ||
| May 7, 2019 | $0.00052 | +15.08% | ||
| May 6, 2019 | $0.000452 | +13.14% | ||
| May 5, 2019 | $0.000399 | +39.44% | ||
| May 4, 2019 | $0.000286 | -14.70% | ||
| May 3, 2019 | $0.000336 | +3.32% | ||
| May 2, 2019 | $0.000325 | -12.55% | ||
| May 1, 2019 | $0.000371 | +0.72% | ||
| Apr 30, 2019 | $0.000369 | +42.45% | ||
| Apr 29, 2019 | $0.000259 | -29.01% | ||
| Apr 28, 2019 | $0.000364 | -0.53% | ||
| Apr 27, 2019 | $0.000366 | -12.14% | ||
| Apr 26, 2019 | $0.000416 | +33.00% | ||
| Apr 25, 2019 | $0.000313 | -17.28% | ||
| Apr 24, 2019 | $0.000378 | -14.47% | ||
| Apr 23, 2019 | $0.000442 | +3.66% | ||
| Apr 22, 2019 | $0.000427 | -9.52% | ||
| Apr 21, 2019 | $0.000472 | -0.89% | ||
| Apr 20, 2019 | $0.000476 | +1.23% | ||
| Apr 19, 2019 | $0.00047 | -1.06% | ||
| Apr 18, 2019 | $0.000475 | +29.88% | ||
| Apr 17, 2019 | $0.000366 | -12.10% | ||
| Apr 16, 2019 | $0.000416 | -8.32% | ||
| Apr 15, 2019 | $0.000454 | -2.03% | ||
| Apr 14, 2019 | $0.000463 | +1.48% | ||
| Apr 13, 2019 | $0.000457 | +0.05% | ||
| Apr 12, 2019 | $0.000456 | -9.51% | ||
| Apr 11, 2019 | $0.000504 | -26.91% | ||
| Apr 10, 2019 | $0.00069 | +10.94% | ||
| Apr 9, 2019 | $0.000622 | +18.02% | ||
| Apr 8, 2019 | $0.000527 | -7.78% | ||
| Apr 7, 2019 | $0.000571 | +2.93% | ||
| Apr 6, 2019 | $0.000555 | -7.87% | ||
| Apr 5, 2019 | $0.000603 | +11.53% | ||
| Apr 4, 2019 | $0.00054 | -16.10% | ||
| Apr 3, 2019 | $0.000644 | -4.81% | ||
| Apr 2, 2019 | $0.000677 | +35.03% | ||
| Apr 1, 2019 | $0.000501 | -13.15% | ||
| Mar 31, 2019 | $0.000577 | -1.26% | ||
| Mar 30, 2019 | $0.000585 | +1.56% | ||
| Mar 29, 2019 | $0.000577 | +9.23% | ||