Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2020 | $0.0507 | +6.45% | ||
| Oct 2020 | $0.0477 | -6.83% | ||
| Sep 2020 | $0.0511 | -27.03% | ||
| Aug 2020 | $0.0701 | -48.79% | ||
| Jul 2020 | $0.137 | +25.01% | ||
| Jun 2020 | $0.11 | +2.97% | ||
| May 2020 | $0.106 | -12.74% | ||
| Apr 2020 | $0.122 | +3.83% | ||
| Mar 2020 | $0.117 | +10.62% | ||
| Dec 2019 | $0.132 | +0.62% | ||
| Nov 2019 | $0.131 | +1.97% | ||
| Oct 2019 | $0.129 | -9.56% | ||
| Sep 2019 | $0.142 | -28.71% | ||
| Aug 2019 | $0.2 | -30.98% | ||
| Jul 2019 | $0.289 | -23.25% | ||
| Jun 2019 | $0.377 | +9.72% | ||
| May 2019 | $0.344 | +69.74% | ||
| Apr 2019 | $0.203 | -21.12% | ||
| Nov 2018 | $0.00418 | -35.79% | ||
| Oct 2018 | $0.00656 | +99.42% | ||
| Sep 2018 | $0.00333 | -2.66% | ||
| Aug 2018 | $0.00257 | -63.59% | ||
| Jul 2018 | $0.00728 | +23.73% | ||
| Jun 2018 | $0.00536 | -38.70% | ||
| May 2018 | $0.00842 | -37.08% | ||
| Apr 2018 | $0.0136 | +58.15% | ||
| Mar 2018 | $0.00872 | -38.85% | ||
| Feb 2018 | $0.0153 | -37.94% | ||
| Jan 2018 | $0.0248 | -36.20% | ||
| Dec 2017 | $0.0303 | +48.16% | ||
| Nov 2017 | $0.021 | +163.92% | ||
| Oct 2017 | $0.00809 | -37.61% | ||
| Sep 2017 | $0.0096 | -84.05% | ||
| Aug 2017 | $0.0613 | +122.83% | ||
| Jul 2017 | $0.0443 | -67.05% | ||
| Jun 2017 | $0.171 | +285.00% | ||
| May 2017 | $0.0435 | +668.67% | ||
| Apr 2017 | $0.00541 | +24.49% | ||
| Mar 2017 | $0.00432 | -11.76% | ||
| Feb 2017 | $0.00476 | +21.04% | ||
| Jan 2017 | $0.00386 | -13.78% | ||
| Dec 2016 | $0.00433 | -16.52% | ||
| Nov 2016 | $0.00549 | -28.00% | ||
| Oct 2016 | $0.00706 | -4.92% | ||
| Sep 2016 | $0.0073 | +8.13% | ||
| Aug 2016 | $0.00689 | -3.61% | ||
| Jul 2016 | $0.00744 | -17.78% | ||
| Jun 2016 | $0.00908 | +43.18% | ||
| May 2016 | $0.00638 | -12.54% | ||
| Apr 2016 | $0.00721 | -6.62% | ||