WorldCoin Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0507
+6.45%
$ -- $ 163,942
Oct 2020 $ 0.0477
-6.83%
$ -- $ 46,848
Sep 2020 $ 0.0511
-27.03%
$ -- $ 87,534
Aug 2020 $ 0.0701
-48.79%
$ -- $ 145,259
Jul 2020 $ 0.137
+25.01%
$ -- $ 271,113
Jun 2020 $ 0.11
+2.97%
$ -- $ 228,714
May 2020 $ 0.106
-12.74%
$ -- $ 7.37 million
Apr 2020 $ 0.122
+3.83%
$ -- $ 20.23 million
Mar 2020 $ 0.117
+10.62%
$ -- $ 312,864
Dec 2019 $ 0.132
+0.62%
$ -- $ 2.38 million
Nov 2019 $ 0.131
+1.97%
$ -- $ 9.66 million
Oct 2019 $ 0.129
-9.56%
$ -- $ 7.54 million
Sep 2019 $ 0.142
-28.71%
$ -- $ 11.73 million
Aug 2019 $ 0.2
-30.98%
$ -- $ 17.46 million
Jul 2019 $ 0.289
-23.25%
$ -- $ 13.61 million
Jun 2019 $ 0.377
+9.72%
$ -- $ 14.48 million
May 2019 $ 0.344
+69.74%
$ -- $ 19.22 million
Apr 2019 $ 0.203
-21.12%
$ -- $ 3.95 million
Nov 2018 $ 0.00418
-35.79%
$ 499,991 $ 161,286
Oct 2018 $ 0.00656
+99.42%
$ -- $ 201,314
Sep 2018 $ 0.00333
-2.66%
$ -- $ 198,709
Aug 2018 $ 0.00257
-63.59%
$ -- $ 209,138
Jul 2018 $ 0.00728
+23.73%
$ -- $ 219,090
Jun 2018 $ 0.00536
-38.70%
$ -- $ 197,715
May 2018 $ 0.00842
-37.08%
$ -- $ 264,217
Apr 2018 $ 0.0136
+58.15%
$ -- $ 237,493
Mar 2018 $ 0.00872
-38.85%
$ -- $ 285,002
Feb 2018 $ 0.0153
-37.94%
$ -- $ 264,143
Jan 2018 $ 0.0248
-36.20%
$ -- $ 407,964
Dec 2017 $ 0.0303
+48.16%
$ -- $ 464,443
Nov 2017 $ 0.021
+163.92%
$ -- $ 229,745
Oct 2017 $ 0.00809
-37.61%
$ -- $ 162,122
Sep 2017 $ 0.0096
-84.05%
$ -- $ 122,878
Aug 2017 $ 0.0613
+122.83%
$ -- $ 119,376
Jul 2017 $ 0.0443
-67.05%
$ -- $ 78,298
Jun 2017 $ 0.171
+285.00%
$ -- $ 78,969
May 2017 $ 0.0435
+668.67%
$ -- $ 58,205
Apr 2017 $ 0.00541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00386
-13.78%
$ -- $ 28,200
Dec 2016 $ 0.00433
-16.52%
$ -- $ 25,548
Nov 2016 $ 0.00549
-28.00%
$ -- $ 21,724
Oct 2016 $ 0.00706
-4.92%
$ -- $ 19,886
Sep 2016 $ 0.0073
+8.13%
$ -- $ 18,172
Aug 2016 $ 0.00689
-3.61%
$ -- $ 17,919
Jul 2016 $ 0.00744
-17.78%
$ -- $ 20,465
Jun 2016 $ 0.00908
+43.18%
$ -- $ 19,189
May 2016 $ 0.00638
-12.54%
$ -- $ 14,302
Apr 2016 $ 0.00721
-6.62%
$ -- $ 13,003