Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | |
|---|---|---|
| Sep 2 | $ 0.00329 | -12.53% |
| Aug 26 | $ 0.00376 | -12.67% |
| Aug 19 | $ 0.00388 | +1.42% |
| Aug 12 | $ 0.00396 | +12.61% |
| Aug 5 | $ 0.00369 | -2.98% |
| Jul 29 | $ 0.00379 | +7.81% |
| Jul 22 | $ 0.00352 | +0.34% |
| Jul 15 | $ 0.00354 | -23.35% |
| Jul 8 | $ 0.0049 | -2.00% |
| Jul 1 | $ 0.00477 | -14.76% |
| Jun 24 | $ 0.00496 | -17.34% |
| Jun 17 | $ 0.0073 | +37.74% |
| Jun 10 | $ 0.0049 | -18.31% |
| Jun 3 | $ 0.00556 | -0.33% |
| May 27 | $ 0.00558 | +24.06% |
| May 20 | $ 0.0041 | +2.52% |
| May 13 | $ 0.00419 | -4.20% |
| May 6 | $ 0.0044 | -13.45% |
| Apr 29 | $ 0.00508 | -1.95% |
| Apr 22 | $ 0.00509 | -12.23% |
| Apr 15 | $ 0.0054 | -3.57% |
| Apr 8 | $ 0.00527 | -13.05% |
| Apr 1 | $ 0.0076 | +22.45% |
| Mar 25 | $ 0.00631 | -7.19% |
| Mar 18 | $ 0.0067 | -11.84% |
| Mar 11 | $ 0.0123 | +105.00% |
| Mar 4 | $ 0.0064 | +23.08% |
| Feb 26 | $ 0.0052 | -8.77% |
| Feb 19 | $ 0.0057 | -6.56% |
| Feb 12 | $ 0.0061 | +0.00% |
| Feb 5 | $ 0.0063 | -11.27% |
| Jan 29 | $ 0.0071 | -1.39% |
| Jan 22 | $ 0.0075 | +0.00% |
| Jan 15 | $ 0.0075 | -3.85% |
| Jan 8 | $ 0.0078 | +1.30% |
| Jan 1 | $ 0.0077 | -14.44% |
| Dec 25 | $ 0.0092 | +0.00% |
| Dec 18 | $ 0.0085 | +2.41% |
| Dec 11 | $ 0.0088 | +12.82% |
| Dec 4 | $ 0.0078 | -18.75% |
| Nov 27 | $ 0.0096 | +18.52% |
| Nov 20 | $ 0.0072 | -15.29% |
| Nov 13 | $ 0.0068 | -9.33% |
| Nov 6 | $ 0.0083 | -0.90% |
| Oct 30 | $ 0.00837 | -11.97% |
| Oct 23 | $ 0.00951 | +13.37% |
| Oct 16 | $ 0.00839 | -8.07% |
| Oct 9 | $ 0.00975 | +0.36% |
| Oct 2 | $ 0.00971 | -5.44% |
| Sep 25 | $ 0.0103 | +6.25% |