Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2 | $0.00329 | -12.53% | ||
| Aug 26 | $0.00376 | -12.67% | ||
| Aug 19 | $0.00388 | +1.42% | ||
| Aug 12 | $0.00396 | +12.61% | ||
| Aug 5 | $0.00369 | -2.98% | ||
| Jul 29 | $0.00379 | +7.81% | ||
| Jul 22 | $0.00352 | +0.34% | ||
| Jul 15 | $0.00354 | -23.35% | ||
| Jul 8 | $0.0049 | -2.00% | ||
| Jul 1 | $0.00477 | -14.76% | ||
| Jun 24 | $0.00496 | -17.34% | ||
| Jun 17 | $0.0073 | +37.74% | ||
| Jun 10 | $0.0049 | -18.31% | ||
| Jun 3 | $0.00556 | -0.33% | ||
| May 27 | $0.00558 | +24.06% | ||
| May 20 | $0.0041 | +2.52% | ||
| May 13 | $0.00419 | -4.20% | ||
| May 6 | $0.0044 | -13.45% | ||
| Apr 29 | $0.00508 | -1.95% | ||
| Apr 22 | $0.00509 | -12.23% | ||
| Apr 15 | $0.0054 | -3.57% | ||
| Apr 8 | $0.00527 | -13.05% | ||
| Apr 1 | $0.0076 | +22.45% | ||
| Mar 25 | $0.00631 | -7.19% | ||
| Mar 18 | $0.0067 | -11.84% | ||
| Mar 11 | $0.0123 | +105.00% | ||
| Mar 4 | $0.0064 | +23.08% | ||
| Feb 26 | $0.0052 | -8.77% | ||
| Feb 19 | $0.0057 | -6.56% | ||
| Feb 12 | $0.0061 | +0.00% | ||
| Feb 5 | $0.0063 | -11.27% | ||
| Jan 29 | $0.0071 | -1.39% | ||
| Jan 22 | $0.0075 | +0.00% | ||
| Jan 15 | $0.0075 | -3.85% | ||
| Jan 8 | $0.0078 | +1.30% | ||
| Jan 1 | $0.0077 | -14.44% | ||
| Dec 25 | $0.0092 | +0.00% | ||
| Dec 18 | $0.0085 | +2.41% | ||
| Dec 11 | $0.0088 | +12.82% | ||
| Dec 4 | $0.0078 | -18.75% | ||
| Nov 27 | $0.0096 | +18.52% | ||
| Nov 20 | $0.0072 | -15.29% | ||
| Nov 13 | $0.0068 | -9.33% | ||
| Nov 6 | $0.0083 | -0.90% | ||
| Oct 30 | $0.00837 | -11.97% | ||
| Oct 23 | $0.00951 | +13.37% | ||
| Oct 16 | $0.00839 | -8.07% | ||
| Oct 9 | $0.00975 | +0.36% | ||
| Oct 2 | $0.00971 | -5.44% | ||
| Sep 25 | $0.0103 | +6.25% | ||