Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.000612
+0.00%
$-- $0.001
Oct 21, 2026 $0.000612
+0.00%
$22,624 $0.001
Oct 20, 2026 $0.000612
+0.00%
$22,624 $0.0001
Oct 19, 2026 $0.000612
+0.00%
$-- $0
Oct 18, 2026 $0.000612
+0.00%
$22,624 $0
Oct 16, 2026 $0.000901
+0.00%
$-- $0
Oct 15, 2026 $0.000901
+0.00%
$33,289 $0
Oct 13, 2026 $0.000612
+0.00%
$22,624 $0
Oct 12, 2026 $0.000612
+0.00%
$22,624 $0
Oct 4, 2026 $0.000612
+0.00%
$-- $0
Oct 3, 2026 $0.000612
+1.65K%
$22,624 $2
Oct 2, 2026 $0.000705
+0.00%
$26,040 $0
Oct 1, 2026 $0.000705
+0.00%
$26,040 $0
Sep 27, 2026 $0.000705
+0.00%
$-- $0
Sep 26, 2026 $0.000705
+0.00%
$26,040 $0
Sep 25, 2026 $0.000705
+0.00%
$-- $0.001
Sep 24, 2026 $0.000705
+0.00%
$26,040 $0.001
Sep 15, 2026 $0.000705
+0.00%
$-- $0
Sep 14, 2026 $0.000705
+0.00%
$26,040 $0
Sep 12, 2026 $0.00119
+0.00%
$43,955 $0.01
Sep 11, 2026 $0.00119
+25.59%
$43,955 $0
Sep 9, 2026 $0.00119
+0.00%
$-- $0
Sep 8, 2026 $0.00119
+68.46%
$43,867 $0
Sep 7, 2026 $0.000705
+0.00%
$26,040 $0.001
Sep 6, 2026 $0.000462
+0.00%
$-- $0.001
Sep 5, 2026 $0.000462
-34.40%
$17,083 $0.001
Sep 4, 2026 $0.000705
+52.43%
$26,040 $0
Sep 3, 2026 $0.000462
-34.40%
$17,083 $0.001
Sep 2, 2026 $0.000705
+0.00%
$26,040 $0
Sep 1, 2026 $0.000705
+0.00%
$26,040 $0.001
Aug 31, 2026 $0.000705
+51.62%
$26,041 $0
Aug 30, 2026 $0.000465
+0.00%
$17,175 $0
Aug 29, 2026 $0.00071
+0.00%
$-- $0
Aug 28, 2026 $0.00071
+0.00%
$26,225 $0
Aug 26, 2026 $0.00071
+0.00%
$26,225 $0
Aug 25, 2026 $0.00071
+0.00%
$26,225 $0
Aug 21, 2026 $0.00071
+0.00%
$-- $0.001
Aug 20, 2026 $0.00071
+0.00%
$26,225 $0.001
Aug 19, 2026 $0.00071
+0.00%
$-- $0
Aug 18, 2026 $0.00071
+0.00%
$26,225 $0
Aug 17, 2026 $0.00071
+0.00%
$26,225 $0
Aug 13, 2026 $0.000465
+0.00%
$-- $0
Aug 12, 2026 $0.000465
-34.51%
$17,175 $0
Aug 7, 2026 $0.0012
+0.00%
$-- $0
Aug 6, 2026 $0.0012
+69.02%
$44,324 $0
Aug 4, 2026 $0.000783
+0.00%
$-- $0.001
Aug 3, 2026 $0.000783
+31.53%
$28,939 $0.001
Aug 2, 2026 $0.000596
+0.00%
$22,001 $0.01
Jul 31, 2026 $0.000596
+0.00%
$-- $0
Jul 30, 2026 $0.000596
+0.00%
$22,001 $0
Download