Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.000612
-13.12%
$-- $1
Sep 2026 $0.000705
+0.00%
$-- $0
Aug 2026 $0.000705
+18.36%
$26,041 $0
Jul 2026 $0.000596
-45.52%
$-- $0
Jun 2026 $0.000719
-25.76%
$26,557 $0
May 2026 $0.00122
+34.37%
$-- $0.01
Apr 2026 $0.000469
-61.50%
$-- $0.1
Mar 2026 $0.00047
-61.48%
$17,356 $0.1
Feb 2026 $0.00122
+60.52%
$45,062 $0
Jan 2026 $0.00076
-3.18%
$28,072 $0
Dec 2025 $0.000785
-29.28%
$28,995 $0
Nov 2025 $0.00111
-48.87%
$57,437 $1
Oct 2025 $0.00216
+0.00%
$-- $0
Sep 2025 $0.00216
-37.29%
$79,625 $1
Aug 2025 $0.00344
+3.73%
$126,969 $2
Jul 2025 $0.00331
-39.75%
$-- $5
Jun 2025 $0.00551
-6.52%
$203,172 $0
May 2025 $0.00328
-44.83%
$217,888 $1
Apr 2025 $0.00594
+3.94%
$219,537 $4
Mar 2025 $0.00572
-4.46%
$211,207 $16
Feb 2025 $0.00598
-45.31%
$221,064 $1
Jan 2025 $0.011
-54.03%
$404,199 $102
Dec 2024 $0.024
+4.26%
$885,748 $50
Nov 2024 $0.024
-79.01%
$-- $53,572
Oct 2024 $0.114
-88.49%
$4.19 million $638,869
Sep 2024 $0.993
-71.36%
$36.67 million $662,725
Aug 2024 $3.45
-34.43%
$127.59 million $624,881
Jul 2024 $5.3
-36.21%
$195.66 million $689,132
Jun 2024 $8.3
-23.19%
$306.75 million $971,461
May 2024 $10.85
+1.08M%
$400.61 million $206,842
Feb 2024 $2.5
-67.93%
$-- $112
Jan 2024 $7.8
+16.84%
$287.98 million $208,737
Dec 2023 $6.76
-3.37%
$246.47 million $5,729
Nov 2023 $7.32
-10.06%
$-- $341,545
Oct 2023 $8.13
-2.60%
$300.36 million $310,646
Sep 2023 $8.32
-15.06%
$308.37 million $431,677
Aug 2023 $9.93
+242.65%
$366.89 million $482,250
Download