FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00122
+34.37%
$ -- $ 0.01
Apr 2026 $ 0.000469
-61.50%
$ -- $ 0.1
Mar 2026 $ 0.00047
-61.48%
$ 17,356 $ 0.1
Feb 2026 $ 0.00122
+60.52%
$ 45,062 $ 0
Jan 2026 $ 0.00076
-3.18%
$ 28,072 $ 0
Dec 2025 $ 0.000785
-29.28%
$ 28,995 $ 0
Nov 2025 $ 0.00111
-48.87%
$ 57,437 $ 1
Oct 2025 $ 0.00216
+0.00%
$ -- $ 0
Sep 2025 $ 0.00216
-37.29%
$ 79,625 $ 1
Aug 2025 $ 0.00344
+3.73%
$ 126,969 $ 2
Jul 2025 $ 0.00331
-39.75%
$ -- $ 5
Jun 2025 $ 0.00551
-6.52%
$ 203,172 $ 0
May 2025 $ 0.00328
-44.83%
$ 217,888 $ 1
Apr 2025 $ 0.00594
+3.94%
$ 219,537 $ 4
Mar 2025 $ 0.00572
-4.46%
$ 211,207 $ 16
Feb 2025 $ 0.00598
-45.31%
$ 221,064 $ 1
Jan 2025 $ 0.011
-54.03%
$ 404,199 $ 102
Dec 2024 $ 0.024
+4.26%
$ 885,748 $ 50
Nov 2024 $ 0.024
-79.01%
$ -- $ 53,572
Oct 2024 $ 0.114
-88.49%
$ 4.19 million $ 638,869
Sep 2024 $ 0.993
-71.36%
$ 36.67 million $ 662,725
Aug 2024 $ 3.45
-34.43%
$ 127.59 million $ 624,881
Jul 2024 $ 5.3
-36.21%
$ 195.66 million $ 689,132
Jun 2024 $ 8.3
-23.19%
$ 306.75 million $ 971,461
May 2024 $ 10.85
+1.08M%
$ 400.61 million $ 206,842
Feb 2024 $ 2.5
-67.93%
$ -- $ 112
Jan 2024 $ 7.8
+16.84%
$ 287.98 million $ 208,737
Dec 2023 $ 6.76
-3.37%
$ 246.47 million $ 5,729
Nov 2023 $ 7.32
-10.06%
$ -- $ 341,545
Oct 2023 $ 8.13
-2.60%
$ 300.36 million $ 310,646
Sep 2023 $ 8.32
-15.06%
$ 308.37 million $ 431,677
Aug 2023 $ 9.93
+242.65%
$ 366.89 million $ 482,250
Download