FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000705
+18.36%
$26,041 $0
Jul 2026 $0.000596
-45.52%
$-- $0
Jun 2026 $0.000719
-25.76%
$26,557 $0
May 2026 $0.00122
+34.37%
$-- $0.01
Apr 2026 $0.000469
-61.50%
$-- $0.1
Mar 2026 $0.00047
-61.48%
$17,356 $0.1
Feb 2026 $0.00122
+60.52%
$45,062 $0
Jan 2026 $0.00076
-3.18%
$28,072 $0
Dec 2025 $0.000785
-29.28%
$28,995 $0
Nov 2025 $0.00111
-48.87%
$57,437 $1
Oct 2025 $0.00216
+0.00%
$-- $0
Sep 2025 $0.00216
-37.29%
$79,625 $1
Aug 2025 $0.00344
+3.73%
$126,969 $2
Jul 2025 $0.00331
-39.75%
$-- $5
Jun 2025 $0.00551
-6.52%
$203,172 $0
May 2025 $0.00328
-44.83%
$217,888 $1
Apr 2025 $0.00594
+3.94%
$219,537 $4
Mar 2025 $0.00572
-4.46%
$211,207 $16
Feb 2025 $0.00598
-45.31%
$221,064 $1
Jan 2025 $0.011
-54.03%
$404,199 $102
Dec 2024 $0.024
+4.26%
$885,748 $50
Nov 2024 $0.024
-79.01%
$-- $53,572
Oct 2024 $0.114
-88.49%
$4.19 million $638,869
Sep 2024 $0.993
-71.36%
$36.67 million $662,725
Aug 2024 $3.45
-34.43%
$127.59 million $624,881
Jul 2024 $5.3
-36.21%
$195.66 million $689,132
Jun 2024 $8.3
-23.19%
$306.75 million $971,461
May 2024 $10.85
+1.08M%
$400.61 million $206,842
Feb 2024 $2.5
-67.93%
$-- $112
Jan 2024 $7.8
+16.84%
$287.98 million $208,737
Dec 2023 $6.76
-3.37%
$246.47 million $5,729
Nov 2023 $7.32
-10.06%
$-- $341,545
Oct 2023 $8.13
-2.60%
$300.36 million $310,646
Sep 2023 $8.32
-15.06%
$308.37 million $431,677
Aug 2023 $9.93
+242.65%
$366.89 million $482,250
Download