FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0265
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0265
+0.00%
$ 978,829 $ 2
Jan 9, 2025 $ 0.0265
+0.00%
$ -- $ 14
Jan 8, 2025 $ 0.0265
+165.00%
$ 978,829 $ 22
Jan 5, 2025 $ 0.0275
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0275
-3.75%
$ 1.02 million $ 0.01
Jan 3, 2025 $ 0.0286
-15.67%
$ 1.06 million $ 0
Jan 2, 2025 $ 0.0339
+41.28%
$ 1.25 million $ 16
Jan 1, 2025 $ 0.024
+0.00%
$ 885,748 $ 0.1
Dec 31, 2024 $ 0.024
+0.00%
$ 885,748 $ 2
Dec 30, 2024 $ 0.024
+0.00%
$ 885,748 $ 2
Dec 29, 2024 $ 0.024
+0.00%
$ 885,748 $ 0.1
Dec 28, 2024 $ 0.024
+199.75%
$ 885,748 $ 14
Dec 27, 2024 $ 0.008
+0.00%
$ 295,495 $ 6
Dec 24, 2024 $ 0.024
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Dec 17, 2024 $ 0.024
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.024
+0.00%
$ 885,378 $ 3
Dec 15, 2024 $ 0.024
-0.04%
$ 885,378 $ 15
Dec 14, 2024 $ 0.024
+0.00%
$ 885,747 $ 0.1
Dec 9, 2024 $ 0.022
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.022
+54.32%
$ 812,243 $ 1
Dec 7, 2024 $ 0.0143
-0.25%
$ 526,351 $ 4
Dec 5, 2024 $ 0.022
+0.00%
$ 812,169 $ 0.1
Dec 4, 2024 $ 0.0143
-37.91%
$ 527,459 $ 0
Dec 3, 2024 $ 0.023
+0.00%
$ 849,546 $ 0
Nov 29, 2024 $ 0.024
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Nov 27, 2024 $ 0.028
+0.00%
$ -- $ 0.001
Nov 26, 2024 $ 0.028
-27.05%
$ 1.03 million $ 15
Nov 25, 2024 $ 0.0384
-2.34%
$ 1.42 million $ 23
Nov 24, 2024 $ 0.0393
+0.00%
$ 1.45 million $ 1
Nov 23, 2024 $ 0.0393
-4.40%
$ 1.45 million $ 0.1
Nov 22, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 0
Nov 21, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 106
Nov 20, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 16
Nov 19, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 8
Nov 18, 2024 $ 0.07
+0.00%
$ -- $ 0.00001
Nov 17, 2024 $ 0.07
+0.00%
$ 2.59 million $ 1
Nov 16, 2024 $ 0.0411
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0411
-41.27%
$ 1.52 million $ 0
Nov 14, 2024 $ 0.07
+70.27%
$ 2.59 million $ 5
Nov 13, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 5
Nov 12, 2024 $ 0.0571
+0.00%
$ -- $ 0.00001
Nov 11, 2024 $ 0.0571
-22.42%
$ 2.11 million $ 4
Nov 10, 2024 $ 0.0737
+0.00%
$ 2.72 million $ 1
Nov 9, 2024 $ 0.0737
+0.00%
$ 2.72 million $ 1
Nov 8, 2024 $ 0.0737
-25.00%
$ 2.72 million $ 2,582
Nov 7, 2024 $ 0.0982
-1.79%
$ 3.63 million $ 128
Nov 6, 2024 $ 0.1
-4.76%
$ 3.69 million $ 33