FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 10
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 8 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 7 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 6 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 5 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 4 PM $0.000596
+0.00%
$22,001 $0
Aug 2, 3 PM $0.000596
+0.00%
$22,001 $0
Aug 2, 2 PM $0.000596
+0.00%
$22,001 $0
Aug 2, 1 PM $0.000596
+0.00%
$22,001 $0
Aug 2, 12 PM $0.000596
+0.00%
$22,001 $0
Aug 2, 11 AM $0.000596
+0.00%
$22,001 $0
Aug 2, 10 AM $0.000596
+0.00%
$22,001 $0
Aug 2, 9 AM $0.000596
+0.00%
$22,001 $0
Aug 2, 8 AM $0.000596
+0.00%
$22,001 $0
Aug 2, 7 AM $0.000596
+0.00%
$22,001 $0
Jul 31, 1 AM $0.000596
+0.00%
$22,001 $0
Jul 31, 12 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 11 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 10 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 9 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 8 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 7 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 6 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 5 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 4 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 3 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 2 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 1 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 12 PM $0.000596
+0.00%
$22,001 $0
Jul 30, 11 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 10 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 9 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 8 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 7 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 6 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 5 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 4 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 3 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 2 AM $0.000596
+0.00%
$22,001 $0
Jul 30, 1 AM $0.000596
+0.00%
$22,001 $0
Jul 27, 11 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 10 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 9 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 8 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 7 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 6 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 5 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 4 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 3 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 2 PM $0.000964
+0.00%
$35,611 $0.001