FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.105
-4.00%
$ 3.88 million $ 591
Nov 4, 2024 $ 0.109
-5.48%
$ 4.04 million $ 3,898
Nov 3, 2024 $ 0.116
+0.00%
$ 4.27 million $ 304
Nov 2, 2024 $ 0.116
-0.56%
$ 4.27 million $ 20,232
Nov 1, 2024 $ 0.115
+1.09%
$ 4.27 million $ 25,617
Oct 31, 2024 $ 0.114
-0.64%
$ 4.19 million $ 24,985
Oct 30, 2024 $ 0.114
+4.55%
$ 4.22 million $ 22,737
Oct 29, 2024 $ 0.109
+14.97%
$ 4.04 million $ 22,472
Oct 28, 2024 $ 0.095
-32.41%
$ 3.51 million $ 19,844
Oct 27, 2024 $ 0.141
+11.14%
$ 5.19 million $ 22,409
Oct 26, 2024 $ 0.127
+3.33%
$ 4.67 million $ 22,071
Oct 25, 2024 $ 0.129
-6.58%
$ 4.75 million $ 23,147
Oct 24, 2024 $ 0.138
-3.68%
$ 5.08 million $ 11,066
Oct 23, 2024 $ 0.141
+8.06%
$ 5.21 million $ 12,268
Oct 22, 2024 $ 0.131
+6.67%
$ 4.82 million $ 16,279
Oct 21, 2024 $ 0.122
-16.38%
$ 4.52 million $ 22,903
Oct 20, 2024 $ 0.146
+46.43%
$ 5.41 million $ 18,549
Oct 19, 2024 $ 0.1
+0.34%
$ 3.69 million $ 20,497
Oct 18, 2024 $ 0.1
+5.14%
$ 3.69 million $ 23,051
Oct 17, 2024 $ 0.095
+6.66%
$ 3.51 million $ 22,267
Oct 16, 2024 $ 0.0888
-1.37%
$ 3.28 million $ 22,598
Oct 15, 2024 $ 0.09
-7.18%
$ 3.32 million $ 24,489
Oct 14, 2024 $ 0.0996
-60.29%
$ 3.68 million $ 19,393
Oct 13, 2024 $ 0.256
-46.89%
$ 9.47 million $ 26,127
Oct 12, 2024 $ 0.479
-50.67%
$ 17.69 million $ 21,104
Oct 11, 2024 $ 0.971
-0.05%
$ 35.85 million $ 22,032
Oct 10, 2024 $ 0.971
+0.00%
$ 35.85 million $ 23,271
Oct 9, 2024 $ 0.971
-5.63%
$ 35.85 million $ 20,738
Oct 8, 2024 $ 1.08
+5.57%
$ 39.84 million $ 19,822
Oct 7, 2024 $ 1.02
-2.72%
$ 37.73 million $ 19,779
Oct 6, 2024 $ 1.05
-4.38%
$ 38.79 million $ 22,355
Oct 5, 2024 $ 1.09
+59.73%
$ 40.37 million $ 22,240
Oct 4, 2024 $ 0.679
-27.75%
$ 25.07 million $ 26,089
Oct 3, 2024 $ 0.936
+0.00%
$ 34.57 million $ 25,976
Oct 2, 2024 $ 0.936
+1.55%
$ 34.57 million $ 21,510
Oct 1, 2024 $ 0.922
-7.18%
$ 34.04 million $ 21,786
Sep 30, 2024 $ 0.993
-53.74%
$ 36.67 million $ 25,304
Sep 29, 2024 $ 2.15
-12.90%
$ 79.28 million $ 21,097
Sep 28, 2024 $ 2.46
+2.27%
$ 91.02 million $ 23,382
Sep 27, 2024 $ 3.57
-8.67%
$ 132.05 million $ 23,352
Sep 26, 2024 $ 3.91
+0.00%
$ 144.58 million $ 22,264
Sep 25, 2024 $ 3.91
-0.86%
$ 144.58 million $ 22,173
Sep 24, 2024 $ 3.96
+0.25%
$ 146.2 million $ 16,830
Sep 23, 2024 $ 3.95
-0.37%
$ 145.83 million $ 21,132
Sep 22, 2024 $ 3.96
+0.00%
$ 146.2 million $ 31,552
Sep 21, 2024 $ 3.96
+0.00%
$ 146.2 million $ 21,796
Sep 20, 2024 $ 3.96
-0.69%
$ 146.2 million $ 22,013
Sep 19, 2024 $ 3.99
+0.00%
$ 147.22 million $ 23,490
Sep 18, 2024 $ 3.99
+0.18%
$ 147.48 million $ 16,982
Sep 17, 2024 $ 3.99
-0.74%
$ 147.22 million $ 22,557