Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0109 | +0.00% | ||
| Jan 31, 2025 | $0.0109 | +0.00% | ||
| Jan 30, 2025 | $0.011 | +0.00% | ||
| Jan 29, 2025 | $0.011 | +0.00% | ||
| Jan 27, 2025 | $0.0143 | +0.00% | ||
| Jan 26, 2025 | $0.0143 | +31.06% | ||
| Jan 25, 2025 | $0.0109 | +0.00% | ||
| Jan 24, 2025 | $0.0109 | -5.36% | ||
| Jan 23, 2025 | $0.0115 | -9.16% | ||
| Jan 22, 2025 | $0.0127 | -4.99% | ||
| Jan 21, 2025 | $0.0134 | -3.97% | ||
| Jan 20, 2025 | $0.014 | -36.36% | ||
| Jan 19, 2025 | $0.022 | +0.00% | ||
| Jan 18, 2025 | $0.022 | -6.78% | ||
| Jan 17, 2025 | $0.0236 | +18.00% | ||
| Jan 16, 2025 | $0.02 | +100.00% | ||
| Jan 15, 2025 | $0.0238 | +0.00% | ||
| Jan 14, 2025 | $0.0238 | -4.03% | ||
| Jan 13, 2025 | $0.0248 | +0.00% | ||
| Jan 12, 2025 | $0.0265 | +0.00% | ||
| Jan 11, 2025 | $0.0265 | +0.00% | ||
| Jan 9, 2025 | $0.0265 | +0.00% | ||
| Jan 8, 2025 | $0.0265 | +165.00% | ||
| Jan 5, 2025 | $0.0275 | +0.00% | ||
| Jan 4, 2025 | $0.0275 | -3.75% | ||
| Jan 3, 2025 | $0.0286 | -15.67% | ||
| Jan 2, 2025 | $0.0339 | +41.28% | ||
| Jan 1, 2025 | $0.024 | +0.00% | ||
| Dec 31, 2024 | $0.024 | +0.00% | ||
| Dec 30, 2024 | $0.024 | +0.00% | ||
| Dec 29, 2024 | $0.024 | +0.00% | ||
| Dec 28, 2024 | $0.024 | +199.75% | ||
| Dec 27, 2024 | $0.008 | +0.00% | ||
| Dec 24, 2024 | $0.024 | +0.00% | ||
| Dec 23, 2024 | $0.024 | +0.00% | ||
| Dec 17, 2024 | $0.024 | +0.00% | ||
| Dec 16, 2024 | $0.024 | +0.00% | ||
| Dec 15, 2024 | $0.024 | -0.04% | ||
| Dec 14, 2024 | $0.024 | +0.00% | ||
| Dec 9, 2024 | $0.022 | +0.00% | ||
| Dec 8, 2024 | $0.022 | +54.32% | ||
| Dec 7, 2024 | $0.0143 | -0.25% | ||
| Dec 5, 2024 | $0.022 | +0.00% | ||
| Dec 4, 2024 | $0.0143 | -37.91% | ||
| Dec 3, 2024 | $0.023 | +0.00% | ||
| Nov 29, 2024 | $0.024 | +0.00% | ||
| Nov 28, 2024 | $0.024 | +0.00% | ||
| Nov 27, 2024 | $0.028 | +0.00% | ||
| Nov 26, 2024 | $0.028 | -27.05% | ||
| Nov 25, 2024 | $0.0384 | -2.34% | ||