FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 7 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 6 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 5 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 6, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 3 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 2 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 1 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 12 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 11 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 10 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 9 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 8 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 7 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 6 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 5 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 12 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 11 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 10 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 9 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 8 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 7 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 6 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 5 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 4 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 4, 3 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 3, 2 AM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 3, 1 AM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 3, 12 AM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 11 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 10 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 9 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 8 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 7 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 6 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 5 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 4 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 3 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 2 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 1 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 12 PM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 11 AM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 10 AM $ 0.000968
+0.00%
$ 35,773 $ 0
Jun 2, 9 AM $ 0.000968
+0.00%
$ 35,773 $ 0