FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 11
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 12 PM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 11 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 10 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 9 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 8 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 7 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 6 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 5 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 4 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 3 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 2 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 1 AM $0.000964
+0.00%
$35,611 $0.001
Jul 27, 12 AM $0.000964
+0.00%
$35,611 $0.001
Jul 26, 11 PM $0.000964
+0.00%
$35,611 $0.001
Jul 24, 3 AM $0.000342
+0.00%
$-- $0
Jul 24, 2 AM $0.000342
+0.00%
$12,651 $0
Jul 24, 1 AM $0.000342
+0.00%
$12,651 $0
Jul 24, 12 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 11 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 10 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 9 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 8 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 7 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 6 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 5 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 4 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 3 PM $0.000342
+0.00%
$12,651 $0
Jul 23, 9 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 8 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 7 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 6 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 5 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 4 AM $0.000342
+0.00%
$12,651 $0
Jul 23, 3 AM $0.000342
+0.00%
$12,651 $0
Jul 21, 10 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 9 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 8 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 7 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 6 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 5 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 4 PM $0.000467
+0.00%
$17,268 $0
Jul 21, 3 PM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 2 PM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 1 PM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 12 PM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 11 AM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 10 AM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 9 AM $0.000467
+0.00%
$17,268 $0.01
Jul 21, 8 AM $0.000467
+0.00%
$17,268 $0.01