FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0384
-2.34%
$1.42 million $23
Nov 24, 2024 $0.0393
+0.00%
$1.45 million $1
Nov 23, 2024 $0.0393
-4.40%
$1.45 million $0.1
Nov 22, 2024 $0.0411
+0.00%
$1.52 million $0
Nov 21, 2024 $0.0411
+0.00%
$1.52 million $106
Nov 20, 2024 $0.0411
+0.00%
$1.52 million $16
Nov 19, 2024 $0.0411
+0.00%
$1.52 million $8
Nov 18, 2024 $0.07
+0.00%
$-- $0.00001
Nov 17, 2024 $0.07
+0.00%
$2.59 million $1
Nov 16, 2024 $0.0411
+0.00%
$-- $0
Nov 15, 2024 $0.0411
-41.27%
$1.52 million $0
Nov 14, 2024 $0.07
+70.27%
$2.59 million $5
Nov 13, 2024 $0.0411
+0.00%
$1.52 million $5
Nov 12, 2024 $0.0571
+0.00%
$-- $0.00001
Nov 11, 2024 $0.0571
-22.42%
$2.11 million $4
Nov 10, 2024 $0.0737
+0.00%
$2.72 million $1
Nov 9, 2024 $0.0737
+0.00%
$2.72 million $1
Nov 8, 2024 $0.0737
-25.00%
$2.72 million $2,582
Nov 7, 2024 $0.0982
-1.79%
$3.63 million $128
Nov 6, 2024 $0.1
-4.76%
$3.69 million $33
Nov 5, 2024 $0.105
-4.00%
$3.88 million $591
Nov 4, 2024 $0.109
-5.48%
$4.04 million $3,898
Nov 3, 2024 $0.116
+0.00%
$4.27 million $304
Nov 2, 2024 $0.116
-0.56%
$4.27 million $20,232
Nov 1, 2024 $0.115
+1.09%
$4.27 million $25,617
Oct 31, 2024 $0.114
-0.64%
$4.19 million $24,985
Oct 30, 2024 $0.114
+4.55%
$4.22 million $22,737
Oct 29, 2024 $0.109
+14.97%
$4.04 million $22,472
Oct 28, 2024 $0.095
-32.41%
$3.51 million $19,844
Oct 27, 2024 $0.141
+11.14%
$5.19 million $22,409
Oct 26, 2024 $0.127
+3.33%
$4.67 million $22,071
Oct 25, 2024 $0.129
-6.58%
$4.75 million $23,147
Oct 24, 2024 $0.138
-3.68%
$5.08 million $11,066
Oct 23, 2024 $0.141
+8.06%
$5.21 million $12,268
Oct 22, 2024 $0.131
+6.67%
$4.82 million $16,279
Oct 21, 2024 $0.122
-16.38%
$4.52 million $22,903
Oct 20, 2024 $0.146
+46.43%
$5.41 million $18,549
Oct 19, 2024 $0.1
+0.34%
$3.69 million $20,497
Oct 18, 2024 $0.1
+5.14%
$3.69 million $23,051
Oct 17, 2024 $0.095
+6.66%
$3.51 million $22,267
Oct 16, 2024 $0.0888
-1.37%
$3.28 million $22,598
Oct 15, 2024 $0.09
-7.18%
$3.32 million $24,489
Oct 14, 2024 $0.0996
-60.29%
$3.68 million $19,393
Oct 13, 2024 $0.256
-46.89%
$9.47 million $26,127
Oct 12, 2024 $0.479
-50.67%
$17.69 million $21,104
Oct 11, 2024 $0.971
-0.05%
$35.85 million $22,032
Oct 10, 2024 $0.971
+0.00%
$35.85 million $23,271
Oct 9, 2024 $0.971
-5.63%
$35.85 million $20,738
Oct 8, 2024 $1.08
+5.57%
$39.84 million $19,822
Oct 7, 2024 $1.02
-2.72%
$37.73 million $19,779