FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 12
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 4 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 3 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 2 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 1 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 12 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 11 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 10 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 9 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 8 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 7 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 6 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 5 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 4 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 3 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 2 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 1 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 23, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 22, 11 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 22, 10 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 4 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 3 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 2 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 1 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 12 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 11 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 10 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 9 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 8 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 7 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 6 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 5 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 4 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 3 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 2 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 1 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 11 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 10 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 9 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 8 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 7 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 6 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 5 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 20, 4 PM $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 19, 11 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 10 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 9 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 8 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 7 PM $ 0.00097
+0.00%
$ 35,828 $ 0