FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 13
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 6 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 5 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 4 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 3 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 2 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 1 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 12 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 11 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 10 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 9 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 8 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 7 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 6 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 5 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 4 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 3 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 2 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 1 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 19, 12 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 18, 11 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 17, 6 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 5 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 4 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 3 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 2 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 1 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 17, 12 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 11 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 10 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 9 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 8 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 7 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 6 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 5 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 4 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 3 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 2 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 1 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 12 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Feb 16, 6 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 5 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 4 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 3 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 2 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 1 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 16, 12 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 11 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 10 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 9 PM $ 0.00072
+0.00%
$ 26,613 $ 0