FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 13
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 10 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 9 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 8 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 7 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 6 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 5 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 4 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 3 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 2 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 1 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 12 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 11 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 10 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 9 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 8 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 7 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 6 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 5 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 4 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 3 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 2 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 1 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 12 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 27, 11 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 25, 2 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 1 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 12 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 11 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 10 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 9 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 8 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 7 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 6 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 5 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 4 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 3 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 2 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 1 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 25, 12 AM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 24, 11 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 24, 10 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 24, 9 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 24, 8 PM $ 0.00047
+0.00%
$ 17,357 $ 0
Mar 24, 2 PM $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 24, 1 PM $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 24, 12 PM $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 24, 11 AM $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 24, 10 AM $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 24, 9 AM $ 0.00072
+0.00%
$ 26,589 $ 0