Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $4.4
-2.12%
$162.35 million $20,839
Sep 3, 2024 $4.49
+30.00%
$165.87 million $16,959
Sep 2, 2024 $3.47
+5.06%
$128.07 million $21,727
Sep 1, 2024 $3.31
-4.61%
$122.16 million $35,373
Aug 31, 2024 $3.45
-28.36%
$127.59 million $22,200
Aug 30, 2024 $4.82
-17.03%
$178.09 million $18,411
Aug 29, 2024 $5.81
+9.12%
$214.64 million $19,730
Aug 28, 2024 $5.33
+6.02%
$196.71 million $25,331
Aug 27, 2024 $5.04
-14.34%
$186.23 million $22,399
Aug 26, 2024 $5.93
+31.70%
$219.14 million $22,561
Aug 25, 2024 $4.5
-0.01%
$166.4 million $27,676
Aug 24, 2024 $4.51
-5.69%
$166.42 million $18,592
Aug 23, 2024 $4.78
+3.41%
$176.47 million $22,204
Aug 22, 2024 $4.64
-4.88%
$171.29 million $20,986
Aug 21, 2024 $4.86
-10.86%
$179.67 million $16,634
Aug 20, 2024 $5.46
-16.85%
$201.57 million $29,346
Aug 19, 2024 $6.56
+0.22%
$242.42 million $14,848
Aug 18, 2024 $6.95
+1.27%
$256.8 million $13,736
Aug 17, 2024 $6.87
-14.84%
$253.59 million $16,762
Aug 16, 2024 $8.05
+62.71%
$297.24 million $24,486
Aug 15, 2024 $4.95
+1.01%
$182.68 million $14,145
Aug 14, 2024 $4.9
-1.07%
$180.97 million $19,092
Aug 13, 2024 $4.95
-0.86%
$182.68 million $22,732
Aug 12, 2024 $5
+0.28%
$184.83 million $25,005
Aug 11, 2024 $5.01
+0.00%
$185.01 million $17,178
Aug 10, 2024 $5.01
+0.25%
$185.01 million $21,315
Aug 9, 2024 $4.99
+0.00%
$184.16 million $22,977
Aug 8, 2024 $4.99
-10.29%
$184.16 million $20,815
Aug 7, 2024 $5.53
-6.31%
$204.15 million $20,339
Aug 6, 2024 $5.9
+40.83%
$217.93 million $15,612
Aug 5, 2024 $4.15
-31.75%
$153.43 million $19,340
Aug 4, 2024 $6.06
-5.56%
$223.87 million $20,341
Aug 3, 2024 $6.4
+6.26%
$236.39 million $19,608
Aug 2, 2024 $6.03
+0.20%
$222.9 million $17,326
Aug 1, 2024 $6.02
+14.33%
$222.45 million $13,157
Jul 31, 2024 $5.3
+3.59%
$195.66 million $24,256
Jul 30, 2024 $5.12
-4.35%
$189.27 million $23,486
Jul 29, 2024 $6
+21.00%
$221.53 million $17,313
Jul 28, 2024 $4.97
-18.99%
$183.39 million $22,120
Jul 27, 2024 $6.14
-7.22%
$226.9 million $20,496
Jul 26, 2024 $6.75
+12.03%
$249.16 million $18,895
Jul 25, 2024 $6.02
-21.07%
$222.41 million $15,254
Jul 24, 2024 $7.71
-1.37%
$284.95 million $18,967
Jul 23, 2024 $7.83
+0.05%
$289.06 million $24,653
Jul 22, 2024 $7.83
-0.05%
$289.13 million $29,957
Jul 21, 2024 $7.82
-0.08%
$288.96 million $28,810
Jul 20, 2024 $7.82
-1.69%
$288.96 million $20,924
Jul 19, 2024 $7.99
-2.10%
$295.3 million $20,360
Jul 18, 2024 $8.21
+0.96%
$303.42 million $16,138
Jul 17, 2024 $8.12
-1.42%
$300.09 million $27,445