FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 14
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00121
+0.00%
$44,693 $0
Jul 16, 11 PM $0.00121
+0.00%
$44,693 $0
Jul 16, 10 PM $0.00121
+0.00%
$44,693 $0
Jul 16, 9 PM $0.00121
+0.00%
$44,693 $0
Jul 16, 8 PM $0.00121
+0.00%
$44,693 $0
Jul 16, 7 PM $0.00121
+0.00%
$44,693 $0
Jul 16, 6 PM $0.00121
+69.23%
$44,693 $0
Jul 16, 5 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 4 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 3 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 2 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 1 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 12 PM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 11 AM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 10 AM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 9 AM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 8 AM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 7 AM $0.000715
+0.00%
$26,410 $0.001
Jul 16, 6 AM $0.000715
+0.00%
$26,410 $0.001
Jul 13, 9 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 8 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 7 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 6 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 5 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 4 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 3 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 2 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 1 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 12 PM $0.00116
+0.00%
$42,979 $0
Jul 13, 11 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 10 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 9 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 8 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 7 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 6 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 5 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 4 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 3 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 2 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 1 AM $0.00116
+0.00%
$42,979 $0
Jul 13, 12 AM $0.00116
+0.00%
$42,979 $0
Jul 12, 11 PM $0.00116
+0.00%
$42,979 $0
Jul 12, 10 PM $0.00116
+0.00%
$42,979 $0
Jul 12, 9 PM $0.00116
+62.74%
$42,979 $0
Jul 12, 8 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 7 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 6 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 5 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 4 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 3 PM $0.000715
+0.00%
$26,410 $0.001