Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $8.25
+0.21%
$304.73 million $23,418
Jul 15, 2024 $8.24
+8.25%
$304.43 million $22,932
Jul 14, 2024 $7.61
+15.23M%
$281.23 million $25,053
Jul 13, 2024 $7.31
+0.00%
$270.04 million $18,969
Jul 12, 2024 $7.36
-9.76%
$272.01 million $15,660
Jul 11, 2024 $6.51
-1.96%
$240.3 million $22,396
Jul 10, 2024 $6.64
-15.62%
$245.1 million $27,850
Jul 9, 2024 $7.86
+9.53%
$290.48 million $28,409
Jul 8, 2024 $7.18
-10.12%
$265.2 million $23,018
Jul 7, 2024 $1.83
-72.47%
$67.62 million $19,267
Jul 6, 2024 $6.87
-13.75%
$253.59 million $22,186
Jul 5, 2024 $7.96
+31.51%
$294.02 million $21,078
Jul 4, 2024 $8.03
-3.32%
$296.55 million $23,252
Jul 3, 2024 $8.3
+15.43%
$306.75 million $17,251
Jul 2, 2024 $7.19
+7.04%
$265.74 million $20,873
Jul 1, 2024 $6.74
-18.85%
$248.27 million $28,447
Jun 30, 2024 $8.3
+26.34%
$306.75 million $23,614
Jun 29, 2024 $6.57
-6.99%
$242.79 million $15,751
Jun 28, 2024 $7.07
-8.74%
$261.03 million $14,691
Jun 27, 2024 $7.74
-3.06%
$286.02 million $19,920
Jun 26, 2024 $7.99
-7.10%
$295.05 million $23,792
Jun 25, 2024 $8.6
+10.84%
$317.6 million $20,250
Jun 24, 2024 $7.76
+5.55%
$286.55 million $21,239
Jun 23, 2024 $7.37
-10.03%
$272.15 million $20,107
Jun 22, 2024 $7.54
+0.32%
$278.57 million $26,363
Jun 21, 2024 $7.52
-5.72%
$277.68 million $25,219
Jun 20, 2024 $7.98
-9.72%
$294.82 million $13,608
Jun 19, 2024 $7.27
+25.94%
$268.47 million $16,748
Jun 18, 2024 $5.77
-27.07%
$213.18 million $18,267
Jun 17, 2024 $7.86
-14.72%
$290.27 million $28,046
Jun 16, 2024 $9.21
-1.29%
$340.37 million $24,297
Jun 15, 2024 $9.34
-4.12%
$344.81 million $25,947
Jun 14, 2024 $9.74
-0.19%
$359.63 million $23,410
Jun 13, 2024 $9.75
-0.74%
$360.3 million $24,886
Jun 12, 2024 $9.83
-0.28%
$363 million $25,228
Jun 11, 2024 $9.86
+0.00%
$364.02 million $20,439
Jun 10, 2024 $9.86
+0.00%
$364.02 million $25,002
Jun 9, 2024 $9.86
+0.00%
$364.02 million $20,354
Jun 8, 2024 $9.86
-0.42%
$364.02 million $20,242
Jun 7, 2024 $9.86
-0.19%
$364.02 million $39,631
Jun 6, 2024 $9.91
+0.37%
$366.05 million $19,172
Jun 5, 2024 $9.87
-8.18%
$364.7 million $110,589
Jun 4, 2024 $10.75
+0.59%
$397.18 million $22,619
Jun 3, 2024 $10.69
-0.58%
$394.83 million $70,173
Jun 2, 2024 $10.75
+0.00%
$397.12 million $131,325
Jun 1, 2024 $10.75
-0.55%
$397.12 million $80,533
May 31, 2024 $10.85
+21.15%
$400.61 million $27,382
May 30, 2024 $8.95
+9.01%
$330.67 million $18,643
May 29, 2024 $8.21
+0.31%
$303.33 million $20,440
May 28, 2024 $8.23
+17.65%
$303.96 million $32,256