FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 10.85
+31.71%
$ 400.85 million $ 26,759
May 23, 2024 $ 8.23
-21.62%
$ 303.99 million $ 22,195
May 22, 2024 $ 0.0000188
+0.00%
$ 694 $ 10
May 21, 2024 $ 0.0003
-3.85%
$ 11,081 $ 136
May 8, 2024 $ 0.000352
+0.00%
$ -- $ 11
May 7, 2024 $ 0.000352
+136.24%
$ 13,002 $ 11
May 6, 2024 $ 0.000149
+0.00%
$ 5,504 $ 20
May 5, 2024 $ 0.000998
+0.00%
$ 36,863 $ 10
May 4, 2024 $ 0.000998
-0.20%
$ 36,863 $ 41
Feb 23, 2024 $ 2.5
+0.00%
$ 92.34 million $ 16
Feb 22, 2024 $ 2.5
+0.00%
$ 92.34 million $ 16
Feb 21, 2024 $ 2
+0.00%
$ 73.87 million $ 34
Feb 20, 2024 $ 2
+0.00%
$ 73.87 million $ 34
Feb 1, 2024 $ 7.8
+0.00%
$ -- $ 12
Jan 31, 2024 $ 7.8
+0.00%
$ 287.98 million $ 33
Jan 30, 2024 $ 8.02
-10.50%
$ 296.22 million $ 6,687
Jan 29, 2024 $ 8.57
+13.21%
$ 316.54 million $ 6,867
Jan 28, 2024 $ 7.55
+19.51%
$ 278.89 million $ 6,437
Jan 27, 2024 $ 6.35
-0.24%
$ 234.48 million $ 6,143
Jan 26, 2024 $ 6.24
-2.16%
$ 230.59 million $ 5,904
Jan 25, 2024 $ 6.24
-5.91%
$ 230.52 million $ 5,915
Jan 24, 2024 $ 6.37
-5.12%
$ 235.22 million $ 6,054
Jan 23, 2024 $ 6.28
+0.52%
$ 232.03 million $ 5,921
Jan 22, 2024 $ 6.25
+0.14%
$ 230.83 million $ 6,275
Jan 21, 2024 $ 6.31
-0.04%
$ 232.96 million $ 5,761
Jan 20, 2024 $ 6.28
+0.58%
$ 231.82 million $ 5,877
Jan 19, 2024 $ 6.25
-26.08%
$ 230.87 million $ 6,040
Jan 18, 2024 $ 8.62
+3.55%
$ 318.36 million $ 5,956
Jan 17, 2024 $ 8.12
-19.59%
$ 299.75 million $ 6,337
Jan 16, 2024 $ 10.02
-0.17%
$ 370.01 million $ 8,218
Jan 15, 2024 $ 10
-0.57%
$ 369.54 million $ 8,535
Jan 14, 2024 $ 10.05
+0.29%
$ 371.27 million $ 8,680
Jan 13, 2024 $ 10.02
-0.18%
$ 369.94 million $ 8,499
Jan 12, 2024 $ 10.05
+0.17%
$ 371.04 million $ 8,663
Jan 11, 2024 $ 10.03
+0.11%
$ 370.41 million $ 8,276
Jan 10, 2024 $ 10.07
+0.20%
$ 371.93 million $ 8,174
Jan 9, 2024 $ 10.01
+0.05%
$ 369.8 million $ 8,424
Jan 8, 2024 $ 10.04
-24.01%
$ 370.97 million $ 7,243
Jan 7, 2024 $ 8.25
+24.20%
$ 304.59 million $ 7,022
Jan 6, 2024 $ 7.67
-30.40%
$ 283.39 million $ 6,679
Jan 5, 2024 $ 12.13
+43.19%
$ 448.17 million $ 6,941
Jan 4, 2024 $ 9.32
+45.99%
$ 344.36 million $ 6,806
Jan 3, 2024 $ 6.78
-33.07%
$ 250.4 million $ 6,999
Jan 2, 2024 $ 9.32
-18.55%
$ 344.08 million $ 6,668
Jan 1, 2024 $ 10.52
+57.66%
$ 388.58 million $ 6,704
Dec 31, 2023 $ 6.76
-77.07%
$ 249.85 million $ 5,645
Dec 30, 2023 $ 29.5
+0.00%
$ 1.09 billion $ 30
Dec 3, 2023 $ 13
+0.00%
$ 480.18 million $ 34
Dec 2, 2023 $ 7
+0.00%
$ 258.56 million $ 21
Nov 19, 2023 $ 7.32
+0.00%
$ -- $ 42