FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 10.07
+0.20%
$ 371.93 million $ 8,174
Jan 9, 2024 $ 10.01
+0.05%
$ 369.8 million $ 8,424
Jan 8, 2024 $ 10.04
-24.01%
$ 370.97 million $ 7,243
Jan 7, 2024 $ 8.25
+24.20%
$ 304.59 million $ 7,022
Jan 6, 2024 $ 7.67
-30.40%
$ 283.39 million $ 6,679
Jan 5, 2024 $ 12.13
+43.19%
$ 448.17 million $ 6,941
Jan 4, 2024 $ 9.32
+45.99%
$ 344.36 million $ 6,806
Jan 3, 2024 $ 6.78
-33.07%
$ 250.4 million $ 6,999
Jan 2, 2024 $ 9.32
-18.55%
$ 344.08 million $ 6,668
Jan 1, 2024 $ 10.52
+57.66%
$ 388.58 million $ 6,704
Dec 31, 2023 $ 6.76
-77.07%
$ 249.85 million $ 5,645
Dec 30, 2023 $ 29.5
+0.00%
$ 1.09 billion $ 30
Dec 3, 2023 $ 13
+0.00%
$ 480.18 million $ 34
Dec 2, 2023 $ 7
+0.00%
$ 258.56 million $ 21
Nov 19, 2023 $ 7.32
+0.00%
$ -- $ 42
Nov 18, 2023 $ 7.32
+0.00%
$ 270.54 million $ 42
Nov 17, 2023 $ 7.24
+0.46%
$ 267.47 million $ 18,837
Nov 16, 2023 $ 7.23
-1.42%
$ 267.19 million $ 18,451
Nov 15, 2023 $ 7
-13.83%
$ 258.63 million $ 18,127
Nov 14, 2023 $ 9.24
+13.80%
$ 341.12 million $ 20,595
Nov 13, 2023 $ 8.11
+0.03%
$ 299.43 million $ 20,702
Nov 12, 2023 $ 8.12
-0.42%
$ 299.81 million $ 20,562
Nov 11, 2023 $ 8.11
-0.89%
$ 299.71 million $ 20,665
Nov 10, 2023 $ 8.11
-0.27%
$ 299.58 million $ 20,391
Nov 9, 2023 $ 8.12
+0.11%
$ 299.85 million $ 20,588
Nov 8, 2023 $ 8.13
-12.99%
$ 300.2 million $ 20,450
Nov 7, 2023 $ 9.28
+13.40%
$ 342.8 million $ 20,157
Nov 6, 2023 $ 8.2
+0.27%
$ 302.81 million $ 20,624
Nov 5, 2023 $ 8.33
+1.02%
$ 307.83 million $ 20,068
Nov 4, 2023 $ 8.23
+0.83%
$ 304.03 million $ 20,654
Nov 3, 2023 $ 8.2
+0.63%
$ 302.94 million $ 20,696
Nov 2, 2023 $ 8.17
-6.92%
$ 301.87 million $ 19,883
Nov 1, 2023 $ 8.82
+8.34%
$ 325.88 million $ 20,011
Oct 31, 2023 $ 8.13
+0.01%
$ 300.36 million $ 20,174
Oct 30, 2023 $ 8.14
-2.18%
$ 300.63 million $ 20,495
Oct 29, 2023 $ 8.24
+0.54%
$ 304.35 million $ 20,771
Oct 28, 2023 $ 8.18
+0.62%
$ 302.31 million $ 20,412
Oct 27, 2023 $ 8.15
+0.03%
$ 301.07 million $ 19,881
Oct 26, 2023 $ 8.56
+5.18%
$ 316.22 million $ 20,436
Oct 25, 2023 $ 8.12
-0.25%
$ 299.74 million $ 20,136
Oct 24, 2023 $ 11.96
-0.12%
$ 441.67 million $ 28,911
Oct 23, 2023 $ 11.97
+47.54%
$ 442.3 million $ 26,204
Oct 22, 2023 $ 8.27
-1.38%
$ 305.47 million $ 22,335
Oct 21, 2023 $ 8.16
-4.30%
$ 301.42 million $ 22,526
Oct 20, 2023 $ 8.35
-7.44%
$ 308.55 million $ 22,353
Oct 19, 2023 $ 9.36
+8.21%
$ 345.76 million $ 22,527
Oct 18, 2023 $ 8.98
+7.47%
$ 331.54 million $ 19,566
Oct 2, 2023 $ 8.64
+0.36%
$ -- $ 24
Oct 1, 2023 $ 8.61
+3.10%
$ 317.91 million $ 3,893
Sep 30, 2023 $ 8.32
-1.52%
$ 307.27 million $ 9,457